Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.55 as of 4/30/2026 4:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.55 | 5.10 | 4.83 | 4.68 | -0.67 | -12.53% | 9.66 | 7 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 1.00 | 4.20 | 4.45 | 4.33 | 4.25 | -0.60 | -12.38% | 4.33 | 5 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 1.50 | 3.40 | 4.05 | 3.73 | 4.11 | 0.00 | 0.00% | 2.49 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:36 PM EST |
| 2.00 | 3.30 | 3.45 | 3.38 | 3.31 | -0.54 | -14.03% | 1.69 | 4 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 2.50 | 2.58 | 2.97 | 2.78 | 2.73 | -0.32 | -10.50% | 1.11 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 3.00 | 2.10 | 2.51 | 2.31 | 2.46 | 0.00 | 0.00% | 0.77 | 0 | 401 | 9.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:36 PM EST |
| 3.50 | 1.73 | 1.98 | 1.86 | 1.71 | -0.39 | -18.58% | 0.53 | 4 | 202 | 6.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 4.00 | 1.34 | 1.43 | 1.39 | 1.35 | +0.13 | +10.66% | 0.35 | 4,087 | 4,284 | 4.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 4.50 | 0.80 | 0.95 | 0.88 | 0.84 | -0.21 | -20.00% | 0.20 | 101 | 2,044 | 3.23 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 5.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.24 | -40.00% | 0.07 | 5,434 | 5,999 | 1.43 | 0.90 | 0.54 | -0.01 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.18 | -75.00% | 0.01 | 12,708 | 16,687 | 1.07 | 0.37 | 1.23 | -0.06 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 8,089 | 44,356 | 1.41 | 0.03 | 0.24 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,323 | 11,919 | 2.00 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 179 | 7,698 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,661 | 3.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,526 | 3.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 878 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:36 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:36 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:36 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:36 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:36 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:58:36 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:58:36 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:36 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:36 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 3.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:36 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,469 | 9,726 | 2.00 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 5,703 | 9,041 | 1.09 | -0.10 | 0.54 | -0.01 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 5.50 | 0.20 | 0.22 | 0.21 | 0.23 | +0.09 | +64.29% | 0.04 | 1,174 | 6,900 | 1.07 | -0.63 | 1.23 | -0.06 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 6.00 | 0.55 | 0.71 | 0.63 | 0.63 | +0.16 | +34.05% | 0.10 | 49 | 1,003 | 2.07 | -0.97 | 0.24 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 6.50 | 0.99 | 1.30 | 1.15 | 1.20 | +0.10 | +9.10% | 0.18 | 2 | 136 | 4.49 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 7.00 | 1.49 | 1.91 | 1.70 | 1.59 | -0.10 | -5.92% | 0.24 | 1 | 154 | 6.70 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 7.50 | 2.03 | 2.41 | 2.22 | 2.41 | +0.39 | +19.31% | 0.30 | 2 | 2 | 7.57 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 8.00 | 2.54 | 2.73 | 2.64 | 2.93 | +0.27 | +10.15% | 0.33 | 4 | 41 | 6.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 8.50 | 3.00 | 3.30 | 3.15 | 3.45 | +0.38 | +12.38% | 0.37 | 2 | 32 | 7.71 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 9.00 | 3.55 | 4.00 | 3.78 | 3.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:36 PM EST |
| 9.50 | 4.10 | 4.50 | 4.30 | 4.30 | +0.35 | +8.87% | 0.45 | 7 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |
| 10.00 | 4.45 | 4.90 | 4.68 | 4.68 | +0.15 | +3.32% | 0.47 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:36 PM EST |