Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $0.78 as of 4/25/2025 3:43:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.29 | 0.23 | -0.09 | -28.13% | 33 | 18 | 4.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 366 | 1,767 | 1.86 | 0.14 | 1.22 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 398 | 3.10 | 0.00 | 0.07 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 4.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 6 | 45 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1.00 | 0.23 | 0.26 | 0.26 | +0.04 | +18.19% | 27 | 1,553 | 0.00 | -0.86 | 1.22 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1.50 | 0.69 | 0.79 | 0.53 | 0.00 | 0.00% | 0 | 12 | 8.59 | -1.00 | 0.07 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 2.00 | 1.17 | 2.29 | 0.78 | 0.00 | 0.00% | 0 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:02 PM EST |