Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.75 as of 6/16/2026 9:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.69 | 4.45 | 3.57 | 4.40 | +0.31 | +7.58% | 7.14 | 4 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 1.00 | 3.30 | 5.10 | 4.20 | 3.89 | +0.25 | +6.87% | 4.20 | 3 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 1.50 | 1.16 | 5.35 | 3.26 | 3.46 | +0.35 | +11.26% | 2.17 | 5 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 2.00 | 1.11 | 4.85 | 2.98 | 2.97 | +0.28 | +10.41% | 1.49 | 486 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 2.50 | 0.77 | 4.40 | 2.59 | 2.47 | +0.28 | +12.79% | 1.04 | 484 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 3.00 | 1.59 | 1.93 | 1.76 | 1.93 | +0.21 | +12.21% | 0.59 | 28 | 775 | 6.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 3.50 | 1.23 | 1.78 | 1.51 | 1.41 | +0.30 | +27.03% | 0.43 | 57 | 409 | 8.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 4.00 | 0.67 | 0.79 | 0.73 | 0.77 | +0.14 | +22.23% | 0.18 | 152 | 2,084 | 1.77 | 0.99 | 0.09 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 4.50 | 0.28 | 0.32 | 0.30 | 0.32 | +0.12 | +60.00% | 0.07 | 5,678 | 7,893 | 0.98 | 0.77 | 0.81 | -0.03 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 36,213 | 26,083 | 1.18 | 0.29 | 0.87 | -0.03 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 13,056 | 14,726 | 1.49 | 0.05 | 0.25 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5,238 | 31,785 | 1.88 | 0.00 | 0.03 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 5,426 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 114 | 14,347 | 2.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 3.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 20 | 3,263 | 3.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,069 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,694 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,157 | 3.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 31 | 871 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 119 | 6,948 | 1.44 | -0.01 | 0.09 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 6,058 | 9,869 | 1.00 | -0.23 | 0.81 | -0.03 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.29 | 0.34 | 0.32 | 0.33 | -0.07 | -17.50% | 0.06 | 2,392 | 7,799 | 1.14 | -0.71 | 0.87 | -0.03 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.50 | 0.61 | 0.90 | 0.76 | 0.75 | -0.12 | -13.80% | 0.14 | 261 | 1,243 | 2.85 | -0.95 | 0.25 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 1.09 | 1.43 | 1.26 | 1.09 | -0.32 | -22.70% | 0.21 | 93 | 587 | 3.94 | -1.00 | 0.03 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.50 | 1.05 | 1.79 | 1.42 | 1.64 | -0.17 | -9.40% | 0.22 | 2 | 60 | 3.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.00 | 1.80 | 2.52 | 2.16 | 2.04 | -0.30 | -12.83% | 0.31 | 30 | 26 | 6.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.50 | 1.94 | 3.80 | 2.87 | 2.72 | 0.00 | 0.00% | 0.38 | 0 | 71 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 1.63 | 4.30 | 2.97 | 3.25 | -0.37 | -10.23% | 0.37 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 8.50 | 2.30 | 5.35 | 3.83 | 3.66 | -0.21 | -5.43% | 0.45 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 2.48 | 6.15 | 4.32 | 4.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 9.50 | 2.97 | 5.05 | 4.01 | 4.66 | % | 0.42 | 1 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST | |
| 10.00 | 3.10 | 6.30 | 4.70 | 5.09 | -0.71 | -12.25% | 0.47 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |