Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.81 as of 1/27/2026 8:27:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.55 | 3.90 | 3.73 | 3.67 | -0.33 | -8.25% | 1.86 | 26 | 160 | 8.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 2.50 | 3.05 | 4.25 | 3.65 | 3.27 | -0.22 | -6.31% | 1.46 | 101 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 3.00 | 2.68 | 3.00 | 2.84 | 2.87 | -0.12 | -4.02% | 0.95 | 20 | 151 | 6.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 3.50 | 1.06 | 2.76 | 1.91 | 2.39 | -0.08 | -3.24% | 0.55 | 4 | 41 | 7.97 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 4.00 | 0.56 | 3.15 | 1.86 | 1.83 | -0.18 | -8.96% | 0.47 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 4.50 | 0.95 | 1.75 | 1.35 | 1.26 | -0.05 | -3.82% | 0.30 | 12 | 22 | 5.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 5.00 | 0.82 | 1.31 | 1.07 | 0.85 | -0.05 | -5.56% | 0.21 | 66 | 2,276 | 2.59 | 0.98 | 0.13 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 5.50 | 0.33 | 0.43 | 0.38 | 0.39 | -0.03 | -7.15% | 0.07 | 419 | 1,076 | 0.84 | 0.78 | 0.67 | -0.02 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 6.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 0.02 | 20,132 | 9,946 | 0.90 | 0.37 | 0.80 | -0.03 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 6.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 11,923 | 16,422 | 1.05 | 0.11 | 0.37 | -0.02 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5,652 | 20,837 | 1.24 | 0.02 | 0.09 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 590 | 22,328 | 1.49 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 132 | 9,811 | 1.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 4,785 | 2.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,240 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,111 | 2.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 8,023 | 2.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 232 | 3.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 3.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 161 | 3.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 215 | 2.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 422 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 345 | 1,404 | 1.17 | -0.02 | 0.13 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 5.50 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 1,060 | 5,614 | 0.82 | -0.22 | 0.67 | -0.02 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 6.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.02 | +7.41% | 0.05 | 1,590 | 15,091 | 0.88 | -0.63 | 0.80 | -0.03 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 6.50 | 0.69 | 0.75 | 0.72 | 0.67 | -0.01 | -1.48% | 0.11 | 547 | 5,503 | 1.29 | -0.89 | 0.37 | -0.02 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 7.00 | 1.15 | 1.30 | 1.23 | 1.16 | +0.05 | +4.51% | 0.18 | 247 | 2,548 | 2.17 | -0.98 | 0.09 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 7.50 | 1.63 | 1.78 | 1.71 | 1.61 | -0.09 | -5.30% | 0.23 | 101 | 1,045 | 2.49 | -1.00 | 0.01 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 8.00 | 1.84 | 2.37 | 2.11 | 2.21 | +0.18 | +8.87% | 0.26 | 3 | 312 | 3.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 8.50 | 2.40 | 2.70 | 2.55 | 2.47 | 0.00 | 0.00% | 0.30 | 0 | 287 | 2.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:59 PM EST |
| 9.00 | 1.88 | 4.05 | 2.97 | 3.34 | 0.00 | 0.00% | 0.33 | 0 | 94 | 8.09 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 9.50 | 1.58 | 4.95 | 3.27 | 3.08 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 10.00 | 2.30 | 4.40 | 3.35 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 3:59:59 PM EST |
| 10.50 | 2.57 | 5.25 | 3.91 | 4.64 | +0.36 | +8.42% | 0.37 | 1 | 2 | 7.63 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 11.00 | 3.05 | 5.40 | 4.23 | 5.04 | +0.51 | +11.26% | 0.38 | 2 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 11.50 | 3.95 | 6.80 | 5.38 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 3:59:59 PM EST |
| 12.00 | 4.05 | 6.55 | 5.30 | 5.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 13.00 | 5.05 | 8.85 | 6.95 | 6.93 | +0.22 | +3.28% | 0.53 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 14.00 | 6.55 | 8.55 | 7.55 | 7.34 | 0.00 | 0.00% | 0.54 | 0 | 6 | 8.20 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/27/2026 3:59:59 PM EST |
| 15.00 | 7.05 | 9.55 | 8.30 | 8.99 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |