Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.79 as of 9/15/2026 3:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.73 | 2.68 | 2.21 | 2.15 | -0.19 | -8.12% | 4.42 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 1.00 | 1.40 | 1.85 | 1.63 | 1.73 | -0.07 | -3.89% | 1.63 | 1 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 1.50 | 0.92 | 1.23 | 1.08 | 1.25 | -0.05 | -3.85% | 0.72 | 5 | 9 | 5.98 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 2.00 | 0.61 | 0.72 | 0.67 | 0.67 | -0.15 | -18.30% | 0.34 | 1,010 | 1,430 | 3.42 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 2.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 0.07 | 3,304 | 4,848 | 0.84 | 0.79 | 1.44 | -0.01 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5,403 | 13,402 | 1.00 | 0.08 | 0.64 | -0.01 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 8,140 | 1.84 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 17,803 | 2.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,763 | 3.05 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 11,013 | 3.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,375 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.67 | 0.34 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,201 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 10,290 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,445 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,874 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,561 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/15/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 173 | 1,706 | 1.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 5,211 | 1,781 | 0.84 | -0.21 | 1.44 | -0.01 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 3.00 | 0.33 | 0.38 | 0.36 | 0.36 | +0.13 | +56.53% | 0.12 | 695 | 6,172 | 1.00 | -0.92 | 0.64 | -0.01 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 3.50 | 0.78 | 0.86 | 0.82 | 0.85 | +0.15 | +21.43% | 0.23 | 89 | 1,050 | 1.85 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 4.00 | 1.18 | 1.79 | 1.49 | 1.31 | +0.13 | +11.02% | 0.37 | 20 | 1,725 | 8.36 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 4.50 | 1.55 | 2.29 | 1.92 | 1.76 | +0.01 | +0.58% | 0.43 | 1 | 6 | 9.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 5.00 | 2.25 | 2.40 | 2.33 | 2.31 | +0.09 | +4.06% | 0.47 | 2 | 965 | 4.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 5.50 | 2.56 | 2.90 | 2.73 | 2.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 6.00 | 3.25 | 3.40 | 3.33 | 3.41 | +0.25 | +7.92% | 0.56 | 1 | 13 | 5.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 6.50 | 3.70 | 3.95 | 3.83 | 3.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 7.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 7.00 | 3.05 | 4.45 | 3.75 | 4.35 | +0.68 | +18.53% | 0.54 | 6 | 57 | 7.59 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 8.00 | 4.65 | 5.65 | 5.15 | 5.30 | +0.33 | +6.64% | 0.64 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 9.00 | 6.00 | 6.45 | 6.23 | 6.08 | 0.00 | 0.00% | 0.69 | 0 | 1 | 8.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 10.00 | 7.20 | 7.60 | 7.40 | 7.77 | 0.00 | 0.00% | 0.74 | 0 | 160 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 11.00 | 8.05 | 8.65 | 8.35 | 8.35 | % | 0.76 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST | |
| 12.00 | 8.25 | 9.55 | 8.90 | 9.35 | +0.16 | +1.75% | 0.74 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 13.00 | 9.35 | 10.85 | 10.10 | 10.35 | +0.38 | +3.82% | 0.78 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 14.00 | 10.90 | 11.95 | 11.43 | 11.40 | +0.20 | +1.79% | 0.82 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 15.00 | 11.90 | 13.00 | 12.45 | 12.33 | +0.18 | +1.49% | 0.83 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |