Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $7.65 as of 10/29/2025 9:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.45 | 7.40 | 6.93 | 6.74 | -0.56 | -7.68% | 6.93 | 38 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 1.50 | 5.90 | 6.95 | 6.43 | 7.00 | +0.15 | +2.19% | 4.29 | 10 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 5.50 | 6.55 | 6.03 | 6.35 | 0.00 | 0.00% | 3.02 | 9 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.50 | 4.95 | 6.15 | 5.55 | 5.10 | -0.26 | -4.86% | 2.22 | 9 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 4.50 | 5.00 | 4.75 | 4.91 | -0.08 | -1.61% | 1.58 | 2 | 1,075 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.50 | 3.95 | 4.90 | 4.43 | 4.47 | 0.00 | 0.00% | 1.27 | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 3.45 | 4.95 | 4.20 | 4.12 | 0.00 | 0.00% | 1.05 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 4.50 | 2.90 | 3.75 | 3.33 | 3.50 | -0.14 | -3.85% | 0.74 | 2 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 2.50 | 2.68 | 2.59 | 3.10 | 0.00 | 0.00% | 0.52 | 0 | 1,414 | 7.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 5.50 | 2.00 | 2.71 | 2.36 | 2.53 | +0.05 | +2.02% | 0.43 | 4 | 712 | 7.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 1.54 | 1.84 | 1.69 | 1.74 | -0.30 | -14.71% | 0.28 | 455 | 2,479 | 3.91 | 0.99 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 6.50 | 1.07 | 1.46 | 1.27 | 1.20 | -0.33 | -21.57% | 0.20 | 132 | 3,757 | 3.75 | 0.95 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.00 | 0.68 | 0.72 | 0.70 | 0.70 | -0.35 | -33.34% | 0.10 | 1,204 | 11,357 | 1.10 | 0.83 | 0.35 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 0.35 | 0.37 | 0.36 | 0.37 | -0.27 | -42.19% | 0.05 | 6,197 | 9,995 | 1.23 | 0.60 | 0.53 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 8.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.19 | -52.78% | 0.02 | 33,987 | 29,660 | 1.37 | 0.36 | 0.46 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 8.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.13 | -61.91% | 0.01 | 46,393 | 77,478 | 1.51 | 0.19 | 0.31 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 43,243 | 38,015 | 1.55 | 0.11 | 0.19 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 16,158 | 24,453 | 1.79 | 0.06 | 0.11 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 33,842 | 52,534 | 1.96 | 0.03 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,366 | 12,497 | 2.23 | 0.01 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,342 | 10,447 | 2.49 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 925 | 3,299 | 2.74 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 462 | 12,382 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 325 | 864 | 3.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 97 | 2,489 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 13.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 247 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 1,726 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 111 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 5,185 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 190 | 2,639 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,339 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,516 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 12,448 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,418 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,674 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,627 | 3.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 4,510 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 2,709 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 6,943 | 1.84 | -0.01 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2,433 | 6,886 | 1.51 | -0.05 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 2,860 | 17,431 | 1.28 | -0.17 | 0.35 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 0.21 | 0.22 | 0.22 | 0.21 | +0.05 | +31.25% | 0.03 | 13,306 | 13,825 | 1.28 | -0.40 | 0.53 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 8.00 | 0.51 | 0.54 | 0.53 | 0.54 | +0.16 | +42.11% | 0.07 | 6,073 | 22,855 | 1.40 | -0.64 | 0.46 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 8.50 | 0.91 | 1.00 | 0.96 | 0.93 | +0.22 | +30.99% | 0.11 | 2,134 | 10,480 | 1.60 | -0.81 | 0.31 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.00 | 1.36 | 1.48 | 1.42 | 1.31 | +0.17 | +14.92% | 0.16 | 2,052 | 4,204 | 2.13 | -0.89 | 0.19 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.50 | 1.72 | 2.01 | 1.87 | 1.80 | +0.20 | +12.50% | 0.20 | 215 | 1,229 | 2.79 | -0.94 | 0.11 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 2.13 | 2.47 | 2.30 | 2.38 | +0.37 | +18.41% | 0.23 | 71 | 975 | 2.87 | -0.97 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.50 | 2.72 | 2.96 | 2.84 | 2.67 | +0.05 | +1.91% | 0.27 | 128 | 525 | 3.12 | -0.99 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.00 | 2.88 | 3.75 | 3.32 | 3.29 | +0.40 | +13.85% | 0.30 | 7 | 208 | 5.51 | -0.99 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.50 | 3.35 | 4.50 | 3.93 | 3.78 | +0.38 | +11.18% | 0.34 | 2 | 98 | 5.58 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 4.30 | 4.50 | 4.40 | 4.20 | +0.26 | +6.60% | 0.37 | 205 | 250 | 4.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.50 | 4.25 | 6.70 | 5.48 | 4.72 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 5.05 | 5.55 | 5.30 | 5.48 | +0.44 | +8.73% | 0.41 | 1 | 102 | 5.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 13.50 | 5.25 | 7.65 | 6.45 | 5.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 5.75 | 7.65 | 6.70 | 6.31 | 0.00 | 0.00% | 0.48 | 0 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 14.50 | 6.25 | 8.70 | 7.48 | 6.77 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 6.75 | 9.20 | 7.98 | 7.17 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 15.50 | 7.25 | 9.20 | 8.23 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 16.00 | 7.75 | 9.65 | 8.70 | 7.93 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 17.00 | 8.75 | 11.15 | 9.95 | 8.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 9.25 | 12.00 | 10.63 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 18.00 | 9.75 | 11.65 | 10.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 19.00 | 10.75 | 12.65 | 11.70 | 9.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 11.75 | 14.15 | 12.95 | 12.59 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 21.00 | 12.75 | 15.20 | 13.98 | 13.10 | +0.40 | +3.15% | 0.67 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |