Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $0.60 as of 6/10/2025 9:27:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.07 | 0.11 | 0.11 | +0.02 | +22.23% | 118 | 216 | 2.13 | 0.98 | 0.95 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16 | 5,098 | 4.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,034 | 2.15 | -0.02 | 0.95 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 1.00 | 0.38 | 0.44 | 0.39 | -0.01 | -2.50% | 11 | 38 | 6.09 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 1.50 | 0.59 | 0.95 | % | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 2.00 | 0.95 | 2.00 | 1.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/10/2025 3:59:55 PM EST |
| 3.00 | 2.15 | 2.75 | 2.40 | -0.10 | -4.00% | 3 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |