Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.90 as of 10/30/2026 1:20:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.52 | 1.51 | 1.02 | 1.33 | -0.11 | -7.64% | 2.04 | 3 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 1.00 | 0.74 | 0.88 | 0.81 | 0.81 | -0.06 | -6.90% | 0.81 | 12 | 260 | 4.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.28 | 0.42 | 0.35 | 0.36 | -0.07 | -16.28% | 0.23 | 98 | 220 | 2.71 | 0.86 | 0.69 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.04 | 5,129 | 3,979 | 1.38 | 0.32 | 1.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,337 | 6,955 | 1.62 | 0.06 | 0.33 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 15 | 2,703 | 2.24 | 0.01 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 2.56 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 511 | 3.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 522 | 1,327 | 1.30 | -0.14 | 0.69 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 0.25 | 0.29 | 0.27 | 0.26 | +0.05 | +23.81% | 0.14 | 173 | 1,516 | 1.38 | -0.68 | 1.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 0.45 | 1.16 | 0.81 | 0.72 | +0.11 | +18.04% | 0.32 | 9 | 137 | 6.66 | -0.94 | 0.33 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.00 | 0.34 | 2.97 | 1.66 | 1.07 | 0.00 | 0.00% | 0.55 | 0 | 25 | 0.00 | -0.99 | 0.05 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 3.50 | 0.44 | 3.55 | 2.00 | 1.57 | 0.00 | 0.00% | 0.57 | 0 | 24 | 0.00 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 4.00 | 0.74 | 3.60 | 2.17 | 2.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 4.50 | 1.24 | 4.15 | 2.70 | 2.92 | +0.29 | +11.03% | 0.60 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 1.44 | 5.00 | 3.22 | 3.35 | +0.68 | +25.47% | 0.64 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 5.50 | 1.60 | 5.80 | 3.70 | 3.81 | +0.82 | +27.43% | 0.67 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |