Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.15 as of 4/19/2024 2:57:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.63 | 1.67 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 1.00 | 1.13 | 1.18 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 1.50 | 0.63 | 0.68 | % | 0 | 0 | 1.84 | 1.00 | 0.02 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 2.00 | 0.18 | 0.21 | 0.21 | -0.05 | -19.24% | 18 | 178 | 0.80 | 0.76 | 1.26 | -0.01 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 2.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 107 | 757 | 0.86 | 0.12 | 0.77 | 0.00 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,397 | 1.43 | 0.00 | 0.04 | 0.00 | 4/18/2024 | 4/19/2024 1:58:55 PM EST |
| 3.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 511 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 4.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 535 | 3.38 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 1:58:55 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 17 | 3.45 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 1:58:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 144 | 2.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 1:58:55 PM EST |
| 5.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 2 | 8.93 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 1:58:55 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 54 | 1.94 | 0.00 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 2.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 578 | 0.85 | -0.24 | 1.26 | -0.01 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 2.50 | 0.34 | 0.37 | 0.36 | +0.07 | +24.14% | 3 | 279 | 0.72 | -0.88 | 0.77 | 0.00 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 3.00 | 0.83 | 0.88 | 0.87 | +0.09 | +11.54% | 2 | 313 | 1.92 | -1.00 | 0.04 | 0.00 | 4/19/2024 | 4/19/2024 1:58:55 PM EST |
| 3.50 | 1.33 | 1.38 | 1.25 | 0.00 | 0.00% | 0 | 47 | 2.32 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 1:58:55 PM EST |
| 4.00 | 1.83 | 1.88 | 0.94 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 1:58:55 PM EST |
| 4.50 | 2.33 | 2.38 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 5.00 | 2.83 | 2.88 | 2.01 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 1:58:55 PM EST |
| 5.50 | 3.30 | 3.40 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST | |||
| 6.00 | 3.80 | 3.90 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:55 PM EST |