Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.18 as of 3/16/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 5.95 | 4.53 | 4.73 | +0.09 | +1.94% | 9.06 | 138 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 1.00 | 2.52 | 5.45 | 3.99 | 4.24 | +0.35 | +9.00% | 3.99 | 148 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 2.00 | 2.16 | 5.25 | 3.71 | 3.98 | +0.94 | +30.93% | 1.85 | 138 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 2.50 | 1.15 | 4.75 | 2.95 | 3.61 | +0.86 | +31.28% | 1.18 | 106 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.00 | 2.03 | 2.41 | 2.22 | 2.22 | +0.43 | +24.03% | 0.74 | 25 | 336 | 5.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.50 | 1.54 | 1.81 | 1.68 | 1.63 | +0.34 | +26.36% | 0.48 | 4 | 106 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.00 | 0.97 | 1.24 | 1.11 | 1.17 | +0.20 | +20.62% | 0.28 | 43 | 4,811 | 2.11 | 0.99 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.50 | 0.61 | 0.74 | 0.68 | 0.73 | +0.21 | +40.39% | 0.15 | 388 | 1,722 | 1.36 | 0.92 | 0.28 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.09 | +40.91% | 0.06 | 19,177 | 17,918 | 0.93 | 0.67 | 0.72 | -0.03 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.50 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 17,734 | 14,959 | 0.94 | 0.30 | 0.67 | -0.02 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 14,174 | 15,344 | 0.96 | 0.09 | 0.29 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 922 | 4,236 | 1.20 | 0.02 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 8,284 | 1.50 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 12,249 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,295 | 2.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,220 | 2.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 3.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.22 | 90 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 1.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.11 | 100 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 110 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 21 | 3.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,453 | 2.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 328 | 8,088 | 1.39 | -0.01 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 2,415 | 8,244 | 1.07 | -0.08 | 0.28 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.17 | -56.67% | 0.03 | 6,531 | 15,817 | 0.96 | -0.33 | 0.72 | -0.03 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.50 | 0.40 | 0.42 | 0.41 | 0.40 | -0.24 | -37.50% | 0.07 | 406 | 739 | 1.04 | -0.69 | 0.67 | -0.02 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 6.00 | 0.81 | 1.07 | 0.94 | 0.86 | -0.25 | -22.53% | 0.16 | 253 | 2,819 | 2.46 | -0.91 | 0.29 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 6.50 | 0.08 | 1.38 | 0.73 | 1.32 | -0.16 | -10.82% | 0.11 | 2 | 56 | 1.81 | -0.98 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 7.00 | 1.57 | 2.38 | 1.98 | 1.84 | -0.15 | -7.54% | 0.28 | 26 | 414 | 5.10 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 7.50 | 1.85 | 4.40 | 3.13 | 2.54 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 8.00 | 1.56 | 3.40 | 2.48 | 2.95 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 8.50 | 1.85 | 3.60 | 2.73 | 3.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 9.00 | 2.94 | 4.40 | 3.67 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 70 | 6.80 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 9.50 | 2.45 | 4.95 | 3.70 | % | 0.39 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 3.55 | 5.25 | 4.40 | 4.94 | -0.41 | -7.67% | 0.44 | 2 | 10 | 7.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 10.50 | 3.65 | 5.75 | 4.70 | % | 0.45 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 11.00 | 3.75 | 6.45 | 5.10 | 5.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 4.75 | 7.25 | 6.00 | 7.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 7.75 | 8.10 | 7.93 | 7.90 | % | 0.61 | 6 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 14.00 | 8.55 | 10.95 | 9.75 | 9.23 | +0.03 | +0.33% | 0.70 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |