Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.54 as of 7/25/2025 8:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.06 | 1.96 | 2.02 | +0.07 | +3.59% | 3.92 | 81 | 366 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 1.00 | 1.52 | 1.56 | 1.54 | 1.55 | +0.15 | +10.72% | 1.54 | 951 | 8,295 | 4.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 1.50 | 1.02 | 1.08 | 1.05 | 1.04 | +0.12 | +13.05% | 0.70 | 2,271 | 7,310 | 3.52 | 0.96 | 0.11 | 0.00 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 2.00 | 0.60 | 0.63 | 0.62 | 0.63 | +0.04 | +6.78% | 0.31 | 12,295 | 13,102 | 2.15 | 0.81 | 0.33 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 2.50 | 0.32 | 0.33 | 0.33 | 0.32 | -0.05 | -13.52% | 0.13 | 31,140 | 18,290 | 2.23 | 0.58 | 0.47 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 3.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.06 | -24.00% | 0.06 | 24,955 | 41,642 | 2.46 | 0.39 | 0.42 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 3.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.07 | -38.89% | 0.03 | 10,502 | 14,770 | 2.68 | 0.27 | 0.33 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.02 | 9,700 | 18,405 | 2.96 | 0.20 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 4.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.02 | 6,612 | 21,704 | 3.17 | 0.15 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.05 | -55.56% | 0.01 | 4,131 | 8,600 | 3.40 | 0.11 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 5.50 | 0.04 | 0.05 | 0.05 | 0.02 | -0.08 | -80.00% | 0.01 | 519 | 1,720 | 3.57 | 0.09 | 0.13 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.01 | 480 | 1,657 | 3.66 | 0.07 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 6.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 226 | 385 | 3.91 | 0.05 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,439 | 907 | 3.99 | 0.04 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 7.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 124 | 105 | 4.08 | 0.03 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 732 | 2,771 | 0.00 | 0.03 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 8.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 35 | 51 | 0.00 | 0.03 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 219 | 279 | 0.00 | 0.03 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,807 | 19,184 | 0.00 | 0.02 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5,998 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 1,777 | 21,276 | 3.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.03 | 6,375 | 17,687 | 2.90 | -0.04 | 0.11 | 0.00 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 2.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.04 | 23,156 | 23,368 | 2.19 | -0.19 | 0.33 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 2.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.17 | -36.96% | 0.12 | 13,080 | 14,854 | 2.24 | -0.42 | 0.47 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 3.00 | 0.63 | 0.67 | 0.65 | 0.64 | -0.20 | -23.81% | 0.22 | 4,400 | 7,109 | 2.47 | -0.61 | 0.42 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 3.50 | 1.08 | 1.11 | 1.10 | 1.11 | -0.14 | -11.20% | 0.31 | 1,385 | 3,670 | 2.76 | -0.73 | 0.33 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 4.00 | 1.45 | 1.68 | 1.57 | 1.57 | -0.15 | -8.73% | 0.39 | 166 | 11,261 | 2.98 | -0.80 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 4.50 | 1.85 | 2.14 | 2.00 | 2.04 | -0.16 | -7.28% | 0.44 | 1,912 | 11,030 | 3.39 | -0.85 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 5.00 | 2.49 | 2.59 | 2.54 | 2.45 | -0.21 | -7.90% | 0.51 | 18 | 484 | 6.95 | -0.89 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 5.50 | 2.80 | 3.05 | 2.93 | 3.04 | -0.06 | -1.94% | 0.53 | 416 | 6 | 0.00 | -0.91 | 0.13 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 6.00 | 3.25 | 5.60 | 4.43 | 3.30 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.00 | -0.93 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 6.50 | 3.95 | 5.25 | 4.60 | 3.91 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | -0.95 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 7.00 | 4.40 | 5.00 | 4.70 | 4.55 | 0.00 | 0.00% | 0.67 | 0 | 22 | 9.63 | -0.96 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 7.50 | 4.95 | 6.20 | 5.58 | % | 0.74 | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 8.00 | 5.35 | 6.65 | 6.00 | 5.44 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | -0.97 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 8.50 | 5.80 | 6.55 | 6.18 | 6.12 | +0.02 | +0.33% | 0.73 | 1 | 57 | 0.00 | -0.97 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 9.00 | 6.30 | 7.60 | 6.95 | % | 0.77 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 9.50 | 6.85 | 8.60 | 7.73 | 7.13 | +0.58 | +8.86% | 0.81 | 2 | 1 | 0.00 | -0.98 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |