Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.63 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.30 | 1.05 | -0.16 | -13.23% | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 1.00 | 0.60 | 0.82 | 0.61 | 0.00 | 0.00% | 0 | 14 | 4.20 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 1.50 | 0.08 | 0.30 | 0.14 | +0.03 | +27.28% | 137 | 585 | 1.41 | 0.83 | 1.70 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 24 | 3,703 | 1.99 | 0.02 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,854 | 3.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,088 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 124 | 4.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 43 | 1,895 | 1.25 | -0.17 | 1.70 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.35 | 0.41 | 0.39 | -0.01 | -2.50% | 12 | 566 | 3.04 | -0.98 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.45 | 2.47 | 0.91 | 0.00 | 0.00% | 0 | 14 | 4.46 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 1.16 | 1.58 | 1.15 | 0.00 | 0.00% | 0 | 20 | 6.10 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 1.83 | 2.47 | % | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 2.16 | 2.43 | % | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |