Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $4.44 as of 7/8/2026 5:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.30 | 1.93 | 2.15 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.85 | 0.01 | 0.13 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.25 | 0.65 | 0.45 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.58 | -0.98 | 0.13 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.34 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |