Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $5.21 as of 2/2/2026 9:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 1.08 | 0 | 18 | 4.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 100 | 1,180 | 0.47 | 0.70 | 0.70 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 49 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 375 | 1.13 | -0.30 | 0.70 | 0.00 | 1/22/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.48 | -0.32 | -11.43% | 0.31 | 2 | 9 | 2.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |