Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $4.58 as of 10/8/2025 3:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.17 | 0.00 | 0.00% | 0.88 | 0 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.67 | 0.05 | 0.40 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.44 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.64 | -0.95 | 0.40 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 7.50 | 2.90 | 3.00 | 2.95 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |