Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $5.21 as of 12/3/2025 7:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 1.08 | 0 | 4 | 5.09 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 956 | 0.51 | 0.78 | 0.70 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.13 | -0.22 | 0.70 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |