Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $4.83 as of 6/19/2025 6:42:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.95 | 2.45 | 0.00 | 0.00% | 0 | 2 | 6.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | +0.01 | +25.00% | 1 | 589 | 1.06 | 0.33 | 1.29 | -0.03 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.91 | -0.67 | 1.29 | -0.03 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 2.25 | 2.70 | 2.85 | 0.00 | 0.00% | 0 | 2 | 9.37 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:54 PM EST |