Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $4.70 as of 3/23/2026 6:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.65 | 2.38 | % | 0.95 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 83 | 0.31 | 0.18 | 0.91 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.39 | -0.82 | 0.91 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |