Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $4.53 as of 8/13/2025 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.15 | 2.03 | 1.65 | 0.00 | 0.00% | 0.81 | 0 | 15 | 7.07 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 4 | 1,824 | 1.43 | 0.05 | 0.38 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 456 | 4.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.25 | -31.25% | 0.09 | 20 | 383 | 1.33 | -0.95 | 0.38 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 3.10 | +0.10 | +3.34% | 0.40 | 3 | 16 | 5.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 5.10 | 5.60 | 5.35 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 7.70 | 8.10 | 7.90 | % | 0.63 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |