Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $5.05 as of 5/8/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.91 | 0.00 | 0.00% | 1.04 | 0 | 12 | 7.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.41 | +0.21 | +105.00% | 0.05 | 26 | 1,665 | 0.74 | 0.75 | 1.33 | -0.01 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.04 | 1 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.60 | -0.25 | 1.33 | -0.01 | 4/29/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.46 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |