Options Chain for ARES COML REAL ESTATE CORP COM (ACRE) - $3.66 as of 10/9/2026 6:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.50 | 1.25 | 1.23 | -0.44 | -26.35% | 0.50 | 3 | 2 | 5.47 | 0.94 | 0.13 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.91 | 0.02 | 0.07 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 8 | 3.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.01 | 3 | 2 | 2.12 | -0.06 | 0.13 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.83 | -0.98 | 0.07 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 4.40 | 3.85 | 3.68 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |