Options Chain for GREENPOWER MTR CO INC COM NEW (GP) - $0.31 as of 8/1/2025 3:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.14 | % | 0.87 | 1 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 6.60 | 8.00 | 7.30 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |