Options Chain for GREENPOWER MTR CO INC COM NEW (GP) - $0.83 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,236 | 1.89 | 0.04 | 0.26 | 0.00 | 11/18/2024 | 11/14/2024 3:59:25 PM EST |
| 5.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 202 | 3.03 | 0.00 | 0.02 | 0.00 | 11/19/2024 | 11/14/2024 3:59:25 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/14/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.05 | 1.47 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.96 | 0.26 | 0.00 | 10/29/2024 | 11/14/2024 3:59:25 PM EST |
| 5.00 | 3.70 | 4.60 | % | 0 | 0 | 2.78 | -1.00 | 0.02 | 0.00 | 11/14/2024 3:59:25 PM EST | |||
| 7.50 | 6.20 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2024 3:59:25 PM EST |