Options Chain for GREENPOWER MTR CO INC COM NEW (GP) - $1.84 as of 4/26/2024 3:17:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 216 | 1.25 | 0.28 | 0.46 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.21 | 0.01 | 0.04 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 5.39 | -0.72 | 0.46 | -0.01 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 2.50 | 3.90 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 5.40 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |