Options Chain for FORTINET INC COM (FTNT) - $153.51 as of 8/24/2026 2:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.75 | 79.10 | 77.43 | % | 1.03 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 80.00 | 70.50 | 74.10 | 72.30 | 83.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:06 PM EST |
| 85.00 | 65.60 | 69.10 | 67.35 | % | 0.79 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 90.00 | 60.65 | 64.15 | 62.40 | % | 0.69 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 95.00 | 55.50 | 59.10 | 57.30 | 58.08 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:06 PM EST |
| 100.00 | 50.60 | 54.15 | 52.38 | 52.27 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 105.00 | 46.25 | 49.15 | 47.70 | 50.65 | 0.00 | 0.00% | 0.45 | 0 | 33 | 2.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 110.00 | 40.50 | 44.15 | 42.33 | 42.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 115.00 | 35.40 | 39.15 | 37.28 | % | 0.32 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 120.00 | 31.20 | 34.15 | 32.68 | % | 0.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 125.00 | 26.20 | 29.15 | 27.68 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 130.00 | 20.80 | 24.15 | 22.48 | 31.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 133.00 | 18.30 | 21.20 | 19.75 | % | 0.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 134.00 | 16.90 | 20.20 | 18.55 | % | 0.14 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 135.00 | 15.50 | 19.20 | 17.35 | 27.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 4:00:06 PM EST |
| 136.00 | 14.80 | 18.20 | 16.50 | % | 0.12 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 8/24/2026 4:00:06 PM EST | |||
| 137.00 | 13.85 | 17.25 | 15.55 | % | 0.11 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.05 | 8/24/2026 4:00:06 PM EST | |||
| 138.00 | 12.70 | 16.30 | 14.50 | % | 0.11 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.07 | 8/24/2026 4:00:06 PM EST | |||
| 139.00 | 11.50 | 14.75 | 13.13 | 12.82 | % | 0.09 | 1 | 0 | 0.98 | 0.97 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 140.00 | 11.15 | 13.80 | 12.48 | 11.91 | -9.62 | -44.69% | 0.09 | 1 | 6 | 0.95 | 0.95 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 141.00 | 9.85 | 13.40 | 11.63 | 11.55 | % | 0.08 | 2 | 0 | 1.03 | 0.94 | 0.02 | -0.18 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 142.00 | 8.95 | 12.50 | 10.73 | 10.61 | % | 0.08 | 2 | 0 | 0.99 | 0.92 | 0.02 | -0.21 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 143.00 | 8.05 | 11.05 | 9.55 | % | 0.07 | 0 | 0 | 0.85 | 0.90 | 0.02 | -0.23 | 8/24/2026 4:00:06 PM EST | |||
| 144.00 | 7.35 | 10.15 | 8.75 | 9.90 | % | 0.06 | 2 | 0 | 0.81 | 0.87 | 0.03 | -0.26 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 145.00 | 6.70 | 9.35 | 8.03 | 7.61 | +0.61 | +8.72% | 0.06 | 10 | 13 | 0.80 | 0.84 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 146.00 | 6.30 | 7.85 | 7.08 | 6.71 | % | 0.05 | 1 | 0 | 0.42 | 0.81 | 0.04 | -0.32 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 147.00 | 5.60 | 7.05 | 6.33 | 11.91 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | 0.77 | 0.04 | -0.35 | 8/18/2026 | 8/24/2026 4:00:06 PM EST |
| 148.00 | 4.95 | 6.30 | 5.63 | 6.52 | % | 0.04 | 1 | 0 | 0.48 | 0.72 | 0.04 | -0.37 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 149.00 | 4.30 | 5.55 | 4.93 | 4.63 | -0.84 | -15.36% | 0.03 | 8 | 1 | 0.48 | 0.68 | 0.05 | -0.40 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 150.00 | 3.75 | 4.85 | 4.30 | 5.05 | -0.64 | -11.25% | 0.03 | 9 | 45 | 0.48 | 0.63 | 0.05 | -0.41 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 152.50 | 2.46 | 3.45 | 2.96 | 3.35 | -0.95 | -22.10% | 0.02 | 56 | 23 | 0.48 | 0.50 | 0.05 | -0.42 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 155.00 | 1.49 | 2.36 | 1.93 | 2.25 | -0.79 | -25.99% | 0.01 | 13 | 72 | 0.48 | 0.37 | 0.05 | -0.40 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 157.50 | 0.81 | 1.56 | 1.19 | 1.51 | -0.65 | -30.10% | 0.01 | 14 | 63 | 0.48 | 0.26 | 0.04 | -0.34 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 160.00 | 0.49 | 0.97 | 0.73 | 0.88 | -0.49 | -35.77% | 0.00 | 208 | 196 | 0.49 | 0.17 | 0.03 | -0.26 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 162.50 | 0.21 | 0.50 | 0.36 | 0.49 | -0.18 | -26.87% | 0.00 | 9 | 83 | 0.47 | 0.11 | 0.02 | -0.19 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 165.00 | 0.07 | 0.44 | 0.26 | 0.31 | -0.24 | -43.64% | 0.00 | 22 | 169 | 0.49 | 0.06 | 0.02 | -0.12 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 28 | 44 | 0.59 | 0.03 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.57 | 0.29 | 0.26 | +0.02 | +8.34% | 0.00 | 5 | 46 | 0.79 | 0.02 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 21 | 32 | 0.72 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.19 | +0.11 | +137.50% | 0.00 | 3 | 415 | 0.74 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 182.50 | 0.00 | 0.94 | 0.47 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.33 | +0.04 | +13.80% | 0.00 | 10 | 55 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.28 | -82.36% | 0.00 | 4 | 47 | 0.75 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 5 | 0.72 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.02 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.07 | 8/24/2026 4:00:06 PM EST | |||
| 139.00 | 0.00 | 1.77 | 0.89 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 140.00 | 0.06 | 0.34 | 0.20 | 0.16 | -0.18 | -52.95% | 0.00 | 5 | 84 | 0.50 | -0.05 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 141.00 | 0.06 | 0.54 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.06 | 0.02 | -0.18 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 142.00 | 0.14 | 0.45 | 0.30 | 0.33 | -0.74 | -69.16% | 0.00 | 8 | 1 | 0.48 | -0.08 | 0.02 | -0.21 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 143.00 | 0.11 | 0.80 | 0.46 | 0.42 | -0.29 | -40.85% | 0.00 | 1 | 9 | 0.48 | -0.10 | 0.02 | -0.23 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 144.00 | 0.21 | 0.95 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.13 | 0.03 | -0.26 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 145.00 | 0.35 | 0.80 | 0.58 | 0.62 | -0.32 | -34.05% | 0.00 | 5 | 181 | 0.45 | -0.16 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 146.00 | 0.59 | 1.10 | 0.85 | 0.81 | -0.89 | -52.36% | 0.01 | 9 | 1 | 0.48 | -0.19 | 0.04 | -0.32 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 147.00 | 0.78 | 1.48 | 1.13 | 1.00 | -0.16 | -13.80% | 0.01 | 42 | 36 | 0.49 | -0.23 | 0.04 | -0.35 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 148.00 | 1.20 | 1.56 | 1.38 | 1.40 | -1.09 | -43.78% | 0.01 | 14 | 21 | 0.49 | -0.28 | 0.04 | -0.37 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 149.00 | 1.31 | 2.24 | 1.78 | 1.69 | -1.06 | -38.55% | 0.01 | 1 | 9 | 0.50 | -0.32 | 0.05 | -0.40 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 150.00 | 1.66 | 2.64 | 2.15 | 1.99 | +0.16 | +8.75% | 0.01 | 22 | 293 | 0.50 | -0.37 | 0.05 | -0.41 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 152.50 | 2.78 | 3.80 | 3.29 | 2.95 | -0.19 | -6.06% | 0.02 | 72 | 55 | 0.50 | -0.50 | 0.05 | -0.42 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 155.00 | 4.10 | 5.35 | 4.73 | 4.06 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.49 | -0.63 | 0.05 | -0.40 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 157.50 | 5.75 | 7.30 | 6.53 | 5.92 | +0.37 | +6.67% | 0.04 | 2 | 16 | 0.48 | -0.74 | 0.04 | -0.34 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 160.00 | 7.15 | 9.80 | 8.48 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.76 | -0.83 | 0.03 | -0.26 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 162.50 | 9.30 | 11.95 | 10.63 | 10.22 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.80 | -0.89 | 0.02 | -0.19 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 165.00 | 11.65 | 14.00 | 12.83 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 285 | 0.80 | -0.94 | 0.02 | -0.12 | 8/19/2026 | 8/24/2026 4:00:06 PM EST |
| 167.50 | 13.50 | 17.30 | 15.40 | % | 0.09 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.07 | 8/24/2026 4:00:06 PM EST | |||
| 170.00 | 15.95 | 19.65 | 17.80 | 17.29 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.14 | -0.98 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 172.50 | 18.45 | 21.95 | 20.20 | 13.94 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 175.00 | 20.95 | 24.70 | 22.83 | 20.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 8/24/2026 4:00:06 PM EST |
| 177.50 | 23.45 | 27.25 | 25.35 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 180.00 | 25.95 | 29.65 | 27.80 | 21.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:06 PM EST |
| 182.50 | 28.45 | 32.20 | 30.33 | 29.57 | % | 0.17 | 2 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 185.00 | 30.95 | 34.35 | 32.65 | 32.05 | % | 0.18 | 2 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 190.00 | 35.95 | 39.50 | 37.73 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 195.00 | 40.95 | 44.55 | 42.75 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 200.00 | 45.95 | 49.55 | 47.75 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 205.00 | 50.95 | 54.55 | 52.75 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 210.00 | 55.95 | 59.65 | 57.80 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 215.00 | 60.95 | 64.55 | 62.75 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 220.00 | 65.95 | 69.50 | 67.73 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 225.00 | 70.95 | 74.70 | 72.83 | % | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 230.00 | 75.95 | 79.70 | 77.83 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 235.00 | 80.95 | 84.60 | 82.78 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |