Options Chain for FORTINET INC COM (FTNT) - $189.72 as of 10/9/2026 6:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 112.55 | 116.55 | 114.55 | 95.10 | 0.00 | 0.00% | 1.43 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 85.00 | 107.55 | 111.55 | 109.55 | 86.60 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:07 PM EST |
| 90.00 | 102.55 | 106.55 | 104.55 | 99.95 | 0.00 | 0.00% | 1.16 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 95.00 | 97.90 | 101.55 | 99.73 | 87.75 | 0.00 | 0.00% | 1.05 | 0 | 145 | 3.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 100.00 | 93.25 | 95.90 | 94.58 | 81.10 | 0.00 | 0.00% | 0.95 | 0 | 38 | 3.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 87.65 | 91.45 | 89.55 | 87.90 | +9.14 | +11.61% | 0.85 | 1 | 29 | 3.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 110.00 | 82.90 | 86.45 | 84.68 | 63.50 | 0.00 | 0.00% | 0.77 | 0 | 11 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:07 PM EST |
| 115.00 | 77.60 | 81.60 | 79.60 | % | 0.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 120.00 | 72.60 | 76.55 | 74.58 | 69.62 | 0.00 | 0.00% | 0.62 | 0 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 125.00 | 67.90 | 71.60 | 69.75 | 64.69 | 0.00 | 0.00% | 0.56 | 0 | 135 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 130.00 | 62.60 | 66.55 | 64.58 | 45.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 135.00 | 57.90 | 61.50 | 59.70 | 46.46 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 140.00 | 52.90 | 56.50 | 54.70 | 39.10 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.85 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:07 PM EST |
| 145.00 | 47.65 | 51.50 | 49.58 | 45.13 | 0.00 | 0.00% | 0.34 | 0 | 54 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 150.00 | 42.70 | 46.55 | 44.63 | 44.35 | +4.55 | +11.44% | 0.30 | 17 | 378 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 152.50 | 40.20 | 44.00 | 42.10 | 30.55 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 155.00 | 37.70 | 41.55 | 39.63 | 37.40 | +2.65 | +7.63% | 0.26 | 13 | 467 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 157.50 | 35.85 | 38.50 | 37.18 | 25.65 | 0.00 | 0.00% | 0.24 | 0 | 60 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 160.00 | 33.50 | 36.55 | 35.03 | 34.45 | +4.54 | +15.18% | 0.22 | 6 | 484 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 162.50 | 30.20 | 34.15 | 32.18 | 31.30 | +12.18 | +63.71% | 0.20 | 3 | 16 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 165.00 | 28.00 | 31.55 | 29.78 | 29.00 | +4.07 | +16.33% | 0.18 | 3 | 183 | 1.11 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 167.50 | 25.30 | 29.05 | 27.18 | 21.96 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.04 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 170.00 | 23.30 | 26.55 | 24.93 | 24.43 | +3.90 | +19.00% | 0.15 | 6 | 913 | 0.97 | 0.97 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 172.50 | 20.25 | 24.10 | 22.18 | 22.40 | +4.95 | +28.37% | 0.13 | 6 | 11 | 0.90 | 0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 175.00 | 18.40 | 20.10 | 19.25 | 20.30 | +6.00 | +41.96% | 0.11 | 15 | 1,885 | 0.55 | 0.94 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 177.50 | 15.35 | 19.25 | 17.30 | 15.41 | +1.43 | +10.23% | 0.10 | 3 | 91 | 0.78 | 0.91 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 180.00 | 14.30 | 16.50 | 15.40 | 15.26 | +4.71 | +44.65% | 0.09 | 20 | 1,024 | 0.67 | 0.88 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 182.50 | 11.45 | 14.20 | 12.83 | 11.16 | +1.56 | +16.25% | 0.07 | 1 | 64 | 0.68 | 0.83 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 185.00 | 9.35 | 11.95 | 10.65 | 10.57 | +3.37 | +46.81% | 0.06 | 57 | 1,974 | 0.57 | 0.77 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 187.50 | 8.10 | 9.65 | 8.88 | 7.33 | +1.46 | +24.88% | 0.05 | 4 | 252 | 0.65 | 0.69 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 190.00 | 6.50 | 7.75 | 7.13 | 6.50 | +2.45 | +60.50% | 0.04 | 36 | 787 | 0.59 | 0.60 | 0.04 | -0.25 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 192.50 | 4.90 | 5.65 | 5.28 | 5.25 | +1.98 | +60.55% | 0.03 | 78 | 64 | 0.52 | 0.50 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 195.00 | 3.60 | 4.15 | 3.88 | 3.98 | +1.47 | +58.57% | 0.02 | 66 | 436 | 0.48 | 0.39 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 197.50 | 2.51 | 3.15 | 2.83 | 2.83 | +1.18 | +71.52% | 0.01 | 76 | 11 | 0.46 | 0.30 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 200.00 | 1.50 | 2.20 | 1.85 | 1.95 | +0.69 | +54.77% | 0.01 | 67 | 721 | 0.44 | 0.23 | 0.03 | -0.26 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 202.50 | 1.43 | 1.58 | 1.51 | 1.53 | +0.55 | +56.13% | 0.01 | 1,459 | 20 | 0.46 | 0.17 | 0.03 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 205.00 | 0.85 | 1.16 | 1.01 | 0.97 | +0.13 | +15.48% | 0.00 | 22 | 82 | 0.45 | 0.12 | 0.02 | -0.20 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 207.50 | 0.56 | 0.77 | 0.67 | 0.62 | +0.04 | +6.90% | 0.00 | 14 | 1 | 0.44 | 0.08 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 210.00 | 0.41 | 0.50 | 0.46 | 0.48 | +0.19 | +65.52% | 0.00 | 57 | 221 | 0.45 | 0.06 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 212.50 | 0.01 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.01 | -0.10 | 10/9/2026 4:00:07 PM EST | |||
| 215.00 | 0.08 | 0.63 | 0.36 | 0.16 | -0.05 | -23.81% | 0.00 | 1 | 10 | 0.48 | 0.02 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.01 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.90 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 6 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 27 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 90.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 71 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 143 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 72 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 545 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 444 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 293 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.37 | 0.69 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.99 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 150.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 442 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.29 | 0.15 | 0.45 | +0.42 | +1,400.00% | 0.00 | 1 | 712 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 1.64 | 0.82 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 160.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 18 | 1,036 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 1.02 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 930 | 0.69 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.79 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 170.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 19 | 651 | 0.41 | -0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 172.50 | 0.08 | 0.17 | 0.13 | 0.11 | -0.33 | -75.00% | 0.00 | 2 | 64 | 0.41 | -0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 0.55 | 0.28 | 0.12 | -0.54 | -81.82% | 0.00 | 22 | 1,624 | 0.38 | -0.06 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 177.50 | 0.13 | 0.45 | 0.29 | 0.29 | -0.68 | -70.11% | 0.00 | 12 | 50 | 0.36 | -0.09 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 180.00 | 0.17 | 0.87 | 0.52 | 0.32 | -1.12 | -77.78% | 0.00 | 24 | 54 | 0.36 | -0.12 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 182.50 | 0.29 | 0.96 | 0.63 | 0.59 | -1.31 | -68.95% | 0.00 | 13 | 8 | 0.32 | -0.17 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 185.00 | 0.77 | 1.08 | 0.93 | 1.01 | -1.82 | -64.32% | 0.01 | 251 | 604 | 0.31 | -0.23 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 187.50 | 1.15 | 1.58 | 1.37 | 1.51 | -2.15 | -58.75% | 0.01 | 551 | 38 | 0.29 | -0.31 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 190.00 | 2.00 | 2.29 | 2.15 | 2.20 | -2.95 | -57.29% | 0.01 | 61 | 110 | 0.29 | -0.40 | 0.04 | -0.25 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 192.50 | 3.00 | 3.45 | 3.23 | 3.18 | -3.00 | -48.55% | 0.02 | 55 | 6 | 0.28 | -0.50 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 195.00 | 3.65 | 4.70 | 4.18 | 4.21 | % | 0.02 | 60 | 0 | 0.24 | -0.61 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 197.50 | 5.20 | 6.35 | 5.78 | % | 0.03 | 0 | 0 | 0.23 | -0.70 | 0.04 | -0.28 | 10/9/2026 4:00:07 PM EST | |||
| 200.00 | 7.00 | 8.70 | 7.85 | 7.42 | -4.28 | -36.59% | 0.04 | 13 | 1 | 0.23 | -0.77 | 0.03 | -0.26 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 202.50 | 7.95 | 10.60 | 9.28 | % | 0.05 | 0 | 0 | 0.60 | -0.83 | 0.03 | -0.24 | 10/9/2026 4:00:07 PM EST | |||
| 205.00 | 10.25 | 12.65 | 11.45 | % | 0.06 | 0 | 0 | 0.63 | -0.88 | 0.02 | -0.20 | 10/9/2026 4:00:07 PM EST | |||
| 207.50 | 12.25 | 15.60 | 13.93 | % | 0.07 | 0 | 0 | 0.67 | -0.92 | 0.02 | -0.17 | 10/9/2026 4:00:07 PM EST | |||
| 210.00 | 14.00 | 17.85 | 15.93 | % | 0.08 | 0 | 0 | 0.70 | -0.94 | 0.02 | -0.13 | 10/9/2026 4:00:07 PM EST | |||
| 212.50 | 16.60 | 20.20 | 18.40 | % | 0.09 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.10 | 10/9/2026 4:00:07 PM EST | |||
| 215.00 | 18.80 | 22.60 | 20.70 | % | 0.10 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.07 | 10/9/2026 4:00:07 PM EST | |||
| 217.50 | 21.80 | 25.05 | 23.43 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 220.00 | 23.65 | 27.55 | 25.60 | 66.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 10/9/2026 4:00:07 PM EST |
| 225.00 | 28.70 | 32.50 | 30.60 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 230.00 | 34.30 | 37.50 | 35.90 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 235.00 | 39.00 | 42.50 | 40.75 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 240.00 | 43.65 | 47.50 | 45.58 | 80.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:07 PM EST |
| 250.00 | 53.80 | 57.50 | 55.65 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |