Options Chain for FORTINET INC COM (FTNT) - $91.41 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.35 | 54.20 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 45.60 | 49.20 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 40.50 | 44.20 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 35.40 | 39.20 | 39.10 | 0.00 | 0.00% | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 56.00 | 34.45 | 38.25 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 57.00 | 33.50 | 37.25 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 58.00 | 32.35 | 36.25 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 59.00 | 31.40 | 35.20 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 30.45 | 34.20 | 20.98 | 0.00 | 0.00% | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 61.00 | 29.40 | 33.20 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 62.00 | 28.45 | 32.20 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 63.00 | 27.35 | 31.20 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 64.00 | 26.35 | 30.20 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 25.35 | 29.20 | 30.45 | 0.00 | 0.00% | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 24.35 | 28.20 | 26.17 | 0.00 | 0.00% | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 67.00 | 23.35 | 27.10 | 23.25 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 68.00 | 23.25 | 25.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 69.00 | 22.85 | 24.55 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 22.25 | 23.40 | 20.70 | 0.00 | 0.00% | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 71.00 | 21.25 | 22.75 | 19.70 | 0.00 | 0.00% | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 72.00 | 20.25 | 21.25 | 21.07 | 0.00 | 0.00% | 0 | 33 | 1.80 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 73.00 | 19.25 | 19.70 | 21.55 | 0.00 | 0.00% | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 74.00 | 17.70 | 18.70 | 21.00 | 0.00 | 0.00% | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 17.25 | 17.95 | 19.36 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 76.00 | 16.25 | 17.35 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 77.00 | 15.20 | 15.70 | 14.15 | -3.80 | -21.17% | 1 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 78.00 | 14.25 | 16.35 | 13.57 | +1.37 | +11.23% | 1 | 27 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 79.00 | 13.25 | 13.65 | 13.00 | +1.60 | +14.04% | 1 | 22 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 12.30 | 12.95 | 11.59 | +0.76 | +7.02% | 5 | 76 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 81.00 | 11.30 | 12.05 | 9.55 | 0.00 | 0.00% | 0 | 66 | 1.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 10.30 | 10.70 | 9.35 | -0.05 | -0.54% | 3 | 197 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 9.20 | 9.70 | 7.85 | 0.00 | 0.00% | 0 | 32 | 0.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 8.25 | 8.70 | 7.95 | -8.02 | -50.22% | 2 | 77 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 7.30 | 7.70 | 5.70 | 0.00 | 0.00% | 0 | 45 | 0.75 | 1.00 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 5.45 | 6.75 | 4.77 | 0.00 | 0.00% | 0 | 65 | 1.23 | 0.99 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 5.20 | 7.40 | 7.37 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.97 | 0.04 | -0.07 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 4.25 | 4.80 | 4.25 | +1.15 | +37.10% | 12 | 102 | 0.48 | 0.95 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 2.31 | 3.85 | 2.02 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.90 | 0.09 | -0.21 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 2.65 | 2.91 | 2.18 | +0.46 | +26.75% | 1 | 86 | 0.41 | 0.83 | 0.12 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 1.90 | 2.24 | 1.96 | +0.81 | +70.44% | 26 | 111 | 0.43 | 0.72 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 1.26 | 1.55 | 1.47 | +0.76 | +107.05% | 80 | 371 | 0.40 | 0.58 | 0.15 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 93.00 | 0.78 | 0.94 | 0.88 | +0.43 | +95.56% | 62 | 418 | 0.40 | 0.43 | 0.14 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 94.00 | 0.44 | 0.55 | 0.48 | +0.28 | +140.00% | 4 | 366 | 0.39 | 0.28 | 0.11 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 0.23 | 0.31 | 0.25 | +0.02 | +8.70% | 117 | 544 | 0.40 | 0.17 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 0.05 | 0.16 | 0.15 | +0.10 | +200.00% | 24 | 625 | 0.39 | 0.09 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 97.00 | 0.00 | 0.25 | 0.04 | -0.01 | -20.00% | 5 | 1,451 | 0.49 | 0.05 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 98.00 | 0.00 | 0.36 | 0.05 | -0.02 | -28.58% | 5 | 149 | 0.56 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 99.00 | 0.00 | 0.12 | 0.01 | -0.02 | -66.67% | 11 | 423 | 0.44 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | +0.04 | +200.00% | 8 | 449 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 101.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 195 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 102.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 789 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 103.00 | 0.00 | 0.32 | 0.48 | 0.00 | 0.00% | 0 | 2,006 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 104.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 285 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 106.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 107.00 | 0.00 | 0.41 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,992 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 109.00 | 0.00 | 1.19 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.73 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.93 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.79 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.39 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 56.00 | 0.00 | 0.79 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 57.00 | 0.00 | 1.18 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 58.00 | 0.00 | 0.59 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 59.00 | 0.00 | 1.14 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.39 | 0.03 | 0.00 | 0.00% | 0 | 19 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 61.00 | 0.00 | 1.18 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 62.00 | 0.00 | 1.18 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 63.00 | 0.00 | 1.13 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 64.00 | 0.00 | 0.79 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.39 | 0.22 | 0.00 | 0.00% | 0 | 21 | 2.54 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 0.00 | 0.59 | 0.78 | 0.00 | 0.00% | 0 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 67.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.35 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 68.00 | 0.00 | 0.59 | 0.08 | 0.00 | 0.00% | 0 | 18 | 2.25 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 69.00 | 0.00 | 0.59 | 0.02 | 0.00 | 0.00% | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.39 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.06 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 71.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 72.00 | 0.00 | 0.39 | 0.35 | 0.00 | 0.00% | 0 | 92 | 1.88 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 73.00 | 0.00 | 0.41 | 0.14 | 0.00 | 0.00% | 0 | 325 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 74.00 | 0.00 | 0.63 | 0.08 | 0.00 | 0.00% | 0 | 110 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.44 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 76.00 | 0.00 | 0.46 | 1.94 | 0.00 | 0.00% | 0 | 66 | 1.63 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 77.00 | 0.00 | 0.67 | 0.40 | 0.00 | 0.00% | 0 | 133 | 1.55 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 78.00 | 0.00 | 0.69 | 0.15 | 0.00 | 0.00% | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 79.00 | 0.00 | 0.71 | 0.43 | 0.00 | 0.00% | 0 | 272 | 1.41 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 185 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 81.00 | 0.00 | 0.57 | 0.13 | 0.00 | 0.00% | 0 | 91 | 1.28 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 0.00 | 0.47 | 0.11 | 0.00 | 0.00% | 0 | 84 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 0.00 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 0.00 | 0.65 | 0.04 | -0.04 | -50.00% | 9 | 132 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 245 | 0.74 | 0.00 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 0.00 | 0.10 | 0.07 | -0.01 | -12.50% | 5 | 27 | 0.55 | -0.01 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 0.05 | 0.08 | 0.06 | -0.08 | -57.15% | 30 | 978 | 0.48 | -0.03 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 0.06 | 0.24 | 0.09 | -0.19 | -67.86% | 37 | 834 | 0.49 | -0.05 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 0.04 | 0.22 | 0.21 | -0.31 | -59.62% | 4 | 207 | 0.41 | -0.10 | 0.09 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.22 | 0.33 | 0.46 | -0.32 | -41.03% | 7 | 845 | 0.41 | -0.17 | 0.12 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 0.47 | 0.65 | 0.54 | -0.89 | -62.24% | 210 | 497 | 0.42 | -0.28 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 0.78 | 1.55 | 1.13 | -0.76 | -40.22% | 15 | 1,049 | 0.51 | -0.42 | 0.15 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 93.00 | 1.30 | 1.63 | 1.60 | -0.65 | -28.89% | 3 | 513 | 0.44 | -0.57 | 0.14 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 94.00 | 1.76 | 2.33 | 2.56 | -0.85 | -24.93% | 3 | 771 | 0.41 | -0.72 | 0.11 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 2.36 | 2.93 | 2.98 | -0.82 | -21.58% | 7 | 1,390 | 0.39 | -0.83 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 2.97 | 4.50 | 5.22 | +0.09 | +1.76% | 2 | 271 | 0.58 | -0.91 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 97.00 | 4.30 | 5.70 | 6.25 | 0.00 | 0.00% | 0 | 141 | 0.73 | -0.95 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 98.00 | 5.20 | 6.25 | 7.44 | 0.00 | 0.00% | 0 | 562 | 1.02 | -0.98 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 99.00 | 6.10 | 6.80 | 4.40 | 0.00 | 0.00% | 0 | 98 | 0.79 | -0.99 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 7.35 | 7.85 | 9.40 | 0.00 | 0.00% | 0 | 70 | 0.91 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 101.00 | 8.35 | 8.80 | 8.00 | 0.00 | 0.00% | 0 | 11 | 0.89 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 102.00 | 9.40 | 9.80 | 8.19 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 103.00 | 10.40 | 10.75 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 104.00 | 9.95 | 11.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 12.45 | 12.80 | 7.00 | 0.00 | 0.00% | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 106.00 | 13.40 | 13.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 107.00 | 14.40 | 14.75 | 16.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 14.40 | 16.75 | 12.90 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 109.00 | 16.35 | 17.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 16.05 | 18.80 | 14.76 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |