Options Chain for FORTINET INC COM (FTNT) - $96.60 as of 3/31/2025 4:01:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.35 | 43.25 | 40.70 | 0.00 | 0.00% | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:04 PM EST |
| 60.00 | 36.40 | 37.35 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 31.45 | 32.35 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 70.00 | 26.45 | 27.30 | 26.82 | 0.00 | 0.00% | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 75.00 | 21.65 | 22.15 | 27.12 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 80.00 | 16.70 | 17.30 | 21.88 | 0.00 | 0.00% | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 83.00 | 13.05 | 14.25 | 18.30 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.99 | 0.00 | -0.03 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 84.00 | 12.60 | 13.25 | 17.55 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.98 | 0.01 | -0.04 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 85.00 | 11.70 | 12.40 | 9.34 | -2.46 | -20.85% | 5 | 4 | 1.02 | 0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 86.00 | 10.65 | 11.40 | 10.55 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.97 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 87.00 | 9.65 | 10.45 | 14.15 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.95 | 0.02 | -0.10 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 88.00 | 8.65 | 9.25 | 6.60 | -6.35 | -49.04% | 1 | 7 | 0.71 | 0.94 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 89.00 | 7.80 | 8.40 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.92 | 0.02 | -0.12 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 90.00 | 6.95 | 7.30 | 4.77 | -6.59 | -58.02% | 5 | 1 | 0.74 | 0.90 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 91.00 | 5.75 | 6.25 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.87 | 0.04 | -0.16 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 92.00 | 5.20 | 5.40 | 4.21 | -0.89 | -17.46% | 4 | 9 | 0.51 | 0.83 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 93.00 | 4.25 | 4.55 | 2.86 | -6.36 | -68.98% | 3 | 36 | 0.50 | 0.78 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 94.00 | 3.40 | 3.75 | 3.60 | -3.05 | -45.87% | 6 | 39 | 0.49 | 0.72 | 0.07 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 95.00 | 2.93 | 3.05 | 2.09 | -0.61 | -22.60% | 27 | 63 | 0.48 | 0.65 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 96.00 | 2.30 | 2.40 | 2.35 | +0.42 | +21.77% | 23 | 62 | 0.48 | 0.57 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 97.00 | 1.75 | 1.82 | 1.80 | -0.05 | -2.71% | 52 | 69 | 0.46 | 0.48 | 0.09 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 98.00 | 1.28 | 1.34 | 1.28 | -0.01 | -0.78% | 41 | 52 | 0.45 | 0.39 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 99.00 | 0.90 | 0.97 | 0.88 | -0.17 | -16.19% | 680 | 144 | 0.44 | 0.31 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 100.00 | 0.59 | 0.67 | 0.67 | +0.02 | +3.08% | 800 | 209 | 0.43 | 0.24 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 101.00 | 0.37 | 0.42 | 0.35 | -0.08 | -18.61% | 15 | 80 | 0.43 | 0.17 | 0.06 | -0.15 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 102.00 | 0.23 | 0.29 | 0.13 | -0.16 | -55.18% | 8 | 97 | 0.43 | 0.12 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 103.00 | 0.14 | 0.18 | 0.09 | -0.06 | -40.00% | 4 | 49 | 0.42 | 0.08 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 104.00 | 0.07 | 0.11 | 0.06 | -0.08 | -57.15% | 4 | 36 | 0.42 | 0.06 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 105.00 | 0.00 | 0.33 | 0.12 | +0.03 | +33.34% | 3 | 140 | 0.62 | 0.03 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 106.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.65 | 0.02 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 107.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 54 | 0.70 | 0.01 | 0.01 | -0.02 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 108.00 | 0.00 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 109.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 20 | 0.76 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 110.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 111.00 | 0.00 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 112.00 | 0.00 | 0.02 | 0.43 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 113.00 | 0.00 | 0.28 | 0.49 | 0.00 | 0.00% | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:04 PM EST |
| 114.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:04 PM EST |
| 115.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:04 PM EST |
| 116.00 | 0.00 | 0.24 | 2.00 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:04 PM EST |
| 117.00 | 0.00 | 0.24 | 0.94 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:04 PM EST |
| 118.00 | 0.00 | 0.24 | 2.12 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:04 PM EST |
| 119.00 | 0.00 | 0.24 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 121.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 122.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:04 PM EST |
| 123.00 | 0.00 | 0.24 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 124.00 | 0.00 | 0.24 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:04 PM EST |
| 125.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:04 PM EST |
| 126.00 | 0.00 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 127.00 | 0.00 | 0.27 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 128.00 | 0.00 | 0.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 130.00 | 0.00 | 0.27 | 0.88 | 0.00 | 0.00% | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:04 PM EST |
| 135.00 | 0.00 | 0.27 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.04 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 60.00 | 0.00 | 0.04 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 70.00 | 0.00 | 0.08 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 80.00 | 0.01 | 0.15 | 0.05 | +0.01 | +25.00% | 1 | 19 | 0.87 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 83.00 | 0.01 | 0.12 | 0.08 | +0.03 | +60.00% | 6 | 20 | 0.70 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 84.00 | 0.01 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.02 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 85.00 | 0.01 | 0.15 | 0.13 | +0.06 | +85.72% | 8 | 13 | 0.62 | -0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 86.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.03 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 87.00 | 0.03 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 44 | 0.55 | -0.05 | 0.02 | -0.10 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 88.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.06 | 0.02 | -0.10 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 89.00 | 0.13 | 0.20 | 0.18 | % | 13 | 0 | 0.53 | -0.08 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 90.00 | 0.19 | 0.37 | 0.38 | +0.04 | +11.77% | 24 | 40 | 0.52 | -0.10 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 91.00 | 0.28 | 0.36 | 0.85 | +0.34 | +66.67% | 2 | 28 | 0.51 | -0.13 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 92.00 | 0.41 | 0.49 | 0.72 | +0.15 | +26.32% | 11 | 41 | 0.50 | -0.17 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 93.00 | 0.58 | 0.66 | 0.69 | -0.26 | -27.37% | 568 | 81 | 0.49 | -0.22 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 94.00 | 0.81 | 1.00 | 0.89 | -0.28 | -23.94% | 73 | 100 | 0.48 | -0.28 | 0.07 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 95.00 | 1.11 | 1.27 | 1.85 | +0.43 | +30.29% | 146 | 663 | 0.48 | -0.35 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 96.00 | 1.48 | 1.57 | 1.61 | -0.15 | -8.53% | 148 | 588 | 0.47 | -0.43 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 97.00 | 1.92 | 2.10 | 2.06 | -0.14 | -6.37% | 64 | 985 | 0.46 | -0.52 | 0.09 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 98.00 | 2.43 | 2.52 | 2.60 | -0.14 | -5.11% | 48 | 862 | 0.47 | -0.61 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 99.00 | 2.97 | 3.15 | 3.18 | -1.02 | -24.29% | 1 | 160 | 0.44 | -0.69 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 100.00 | 3.55 | 3.90 | 5.13 | +0.83 | +19.31% | 1 | 67 | 0.43 | -0.76 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 101.00 | 4.50 | 4.65 | 5.23 | 0.00 | 0.00% | 0 | 79 | 0.37 | -0.83 | 0.06 | -0.15 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 102.00 | 5.30 | 5.70 | 5.51 | -0.56 | -9.23% | 2 | 27 | 0.41 | -0.88 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 103.00 | 6.10 | 6.45 | 8.07 | +0.62 | +8.33% | 42 | 55 | 0.47 | -0.92 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 104.00 | 7.05 | 7.45 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.94 | 0.03 | -0.06 | 3/13/2025 | 3/31/2025 2:59:04 PM EST |
| 105.00 | 7.95 | 8.45 | 8.51 | +4.81 | +130.00% | 6 | 24 | 0.57 | -0.97 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 106.00 | 8.95 | 9.40 | 5.65 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.98 | 0.01 | -0.03 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 107.00 | 9.95 | 10.40 | 7.65 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.99 | 0.01 | -0.02 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 108.00 | 10.95 | 11.40 | 8.97 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 2:59:04 PM EST |
| 109.00 | 11.75 | 12.40 | 12.49 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 110.00 | 13.10 | 13.40 | 13.75 | 0.00 | 0.00% | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 111.00 | 13.95 | 14.45 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:59:04 PM EST |
| 112.00 | 15.10 | 15.35 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:04 PM EST |
| 113.00 | 15.95 | 16.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 114.00 | 16.95 | 17.35 | 17.26 | +4.76 | +38.08% | 2 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 115.00 | 17.95 | 18.35 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 116.00 | 19.05 | 19.35 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 117.00 | 19.95 | 20.40 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 118.00 | 20.95 | 21.35 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 119.00 | 22.00 | 22.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 120.00 | 23.10 | 23.35 | 19.45 | 0.00 | 0.00% | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 121.00 | 24.00 | 24.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 122.00 | 24.75 | 25.55 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 123.00 | 25.55 | 26.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 124.00 | 26.75 | 27.55 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 125.00 | 27.80 | 28.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 126.00 | 28.70 | 29.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 127.00 | 29.75 | 30.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 128.00 | 30.80 | 31.65 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 130.00 | 32.75 | 33.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 135.00 | 37.90 | 38.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |