Options Chain for FORTINET INC COM (FTNT) - $64.33 as of 4/26/2024 4:57:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.95 | 30.85 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 40.00 | 23.90 | 25.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 41.50 | 22.50 | 23.70 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 42.00 | 21.30 | 23.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 42.50 | 19.95 | 23.10 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 43.00 | 20.05 | 22.55 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 43.50 | 19.45 | 21.95 | 21.55 | % | 3 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 44.00 | 19.20 | 22.10 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 44.50 | 18.25 | 21.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 16.85 | 19.85 | 20.32 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 45.50 | 17.75 | 20.00 | % | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 46.00 | 16.70 | 19.70 | % | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 46.50 | 17.05 | 18.95 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 47.00 | 16.05 | 18.30 | 17.75 | % | 1 | 0 | 2.53 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 47.50 | 15.70 | 17.75 | % | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 48.00 | 15.65 | 17.65 | % | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 48.50 | 15.00 | 17.10 | % | 0 | 0 | 2.28 | 0.98 | 0.01 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 49.00 | 15.00 | 15.85 | % | 0 | 0 | 2.18 | 0.98 | 0.01 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 49.50 | 14.55 | 15.90 | % | 0 | 0 | 1.95 | 0.98 | 0.01 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 14.10 | 14.60 | % | 0 | 0 | 2.18 | 0.97 | 0.01 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 51.00 | 13.15 | 13.50 | 14.10 | % | 5 | 0 | 1.81 | 0.96 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 52.00 | 12.25 | 12.60 | 13.15 | % | 2 | 0 | 0.95 | 0.95 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 53.00 | 11.35 | 11.75 | % | 0 | 0 | 1.80 | 0.93 | 0.02 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 54.00 | 10.45 | 11.45 | 10.44 | -0.11 | -1.05% | 1 | 2 | 1.17 | 0.91 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 9.60 | 10.20 | 9.92 | -6.83 | -40.78% | 1 | 2 | 1.08 | 0.88 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 56.00 | 8.60 | 9.15 | % | 0 | 0 | 0.95 | 0.86 | 0.03 | -0.15 | 4/26/2024 4:00:01 PM EST | |||
| 57.00 | 7.95 | 8.20 | % | 0 | 0 | 0.97 | 0.82 | 0.03 | -0.17 | 4/26/2024 4:00:01 PM EST | |||
| 58.00 | 7.15 | 7.60 | 6.50 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.79 | 0.03 | -0.19 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 59.00 | 6.50 | 6.75 | 7.05 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.75 | 0.04 | -0.21 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 5.80 | 6.00 | 5.20 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.71 | 0.04 | -0.22 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 61.00 | 4.90 | 6.15 | 5.00 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.67 | 0.04 | -0.23 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 62.00 | 4.60 | 4.75 | 4.51 | +0.06 | +1.35% | 19 | 135 | 0.99 | 0.63 | 0.04 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 63.00 | 4.05 | 4.20 | 4.11 | +0.26 | +6.76% | 73 | 132 | 0.99 | 0.58 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 64.00 | 3.55 | 3.70 | 3.55 | +0.20 | +5.97% | 77 | 456 | 0.99 | 0.54 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 3.10 | 3.25 | 3.20 | +0.34 | +11.89% | 55 | 438 | 0.99 | 0.49 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 66.00 | 2.61 | 2.80 | 2.70 | +0.11 | +4.25% | 107 | 218 | 0.98 | 0.45 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 67.00 | 2.27 | 2.54 | 2.41 | +0.25 | +11.58% | 2,600 | 538 | 1.00 | 0.41 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 68.00 | 1.83 | 2.23 | 2.03 | +0.15 | +7.98% | 124 | 113 | 0.99 | 0.37 | 0.04 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 69.00 | 1.55 | 1.96 | 1.71 | +0.06 | +3.64% | 21 | 105 | 0.99 | 0.33 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 1.31 | 1.58 | 1.47 | +0.17 | +13.08% | 1,041 | 719 | 0.98 | 0.29 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 71.00 | 0.95 | 1.29 | 1.24 | +0.12 | +10.72% | 150 | 258 | 0.98 | 0.26 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 72.00 | 0.97 | 1.10 | 0.92 | 0.00 | 0.00% | 61 | 463 | 0.98 | 0.22 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 73.00 | 0.40 | 0.93 | 0.75 | -0.06 | -7.41% | 17 | 121 | 0.90 | 0.20 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 74.00 | 0.42 | 0.96 | 0.68 | +0.01 | +1.50% | 13 | 150 | 0.97 | 0.17 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.57 | 0.66 | 0.57 | +0.02 | +3.64% | 10 | 149 | 0.99 | 0.15 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 76.00 | 0.48 | 0.56 | 0.45 | -0.01 | -2.18% | 13 | 99 | 1.00 | 0.13 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 77.00 | 0.39 | 0.47 | 0.36 | -0.02 | -5.27% | 7 | 126 | 1.00 | 0.11 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 78.00 | 0.32 | 0.51 | 0.31 | -0.01 | -3.13% | 1 | 67 | 1.01 | 0.09 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 79.00 | 0.26 | 0.33 | 0.31 | +0.04 | +14.82% | 8 | 238 | 1.00 | 0.08 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.22 | 0.28 | 0.22 | -0.01 | -4.35% | 6 | 269 | 1.01 | 0.06 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 81.00 | 0.17 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 117 | 1.01 | 0.05 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 82.00 | 0.14 | 0.21 | 0.16 | % | 1 | 0 | 1.02 | 0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 83.00 | 0.06 | 0.19 | 0.16 | % | 2 | 0 | 0.98 | 0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 84.00 | 0.05 | 0.28 | 0.90 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.03 | 0.01 | -0.04 | 4/4/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.04 | 0.26 | 0.13 | +0.03 | +30.00% | 4 | 42 | 1.11 | 0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 86.00 | 0.03 | 0.24 | % | 0 | 0 | 1.08 | 0.02 | 0.01 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 90.00 | 0.01 | 0.18 | 0.38 | 0.00 | 0.00% | 0 | 100 | 1.34 | 0.01 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.15 | 0.02 | -0.22 | -91.67% | 49 | 2 | 1.46 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 41.50 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.02 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.32 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 43.50 | 0.00 | 0.34 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 44.50 | 0.00 | 0.36 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 0.01 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 780 | 1.34 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 45.50 | 0.01 | 0.15 | % | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 46.00 | 0.01 | 0.16 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 46.50 | 0.01 | 0.17 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 47.00 | 0.01 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 47.50 | 0.02 | 0.19 | % | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 48.00 | 0.02 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 48.50 | 0.03 | 0.21 | % | 0 | 0 | 1.08 | -0.02 | 0.01 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 49.00 | 0.03 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 12 | 1.05 | -0.02 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 49.50 | 0.06 | 0.26 | % | 0 | 0 | 1.11 | -0.02 | 0.01 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 0.05 | 0.14 | 0.10 | -0.13 | -56.53% | 3 | 36 | 0.96 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 51.00 | 0.07 | 0.17 | 0.19 | 0.00 | 0.00% | 0 | 21 | 0.94 | -0.04 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 52.00 | 0.20 | 0.21 | 0.19 | -0.05 | -20.84% | 8 | 22 | 0.98 | -0.05 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 53.00 | 0.26 | 0.31 | 0.27 | -0.04 | -12.91% | 21 | 67 | 0.98 | -0.07 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 54.00 | 0.36 | 0.41 | 0.38 | -0.03 | -7.32% | 88 | 86 | 0.98 | -0.09 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 0.49 | 0.55 | 0.56 | +0.03 | +5.66% | 15 | 105 | 0.99 | -0.12 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 56.00 | 0.64 | 1.41 | 0.61 | -0.12 | -16.44% | 8 | 54 | 1.02 | -0.14 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 57.00 | 0.83 | 0.94 | 0.86 | -0.08 | -8.52% | 14 | 50 | 0.99 | -0.18 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 58.00 | 1.06 | 1.46 | 1.10 | -0.02 | -1.79% | 24 | 115 | 1.01 | -0.21 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 59.00 | 1.33 | 1.42 | 1.39 | +0.04 | +2.97% | 17 | 110 | 0.99 | -0.25 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 1.50 | 1.74 | 1.72 | -0.01 | -0.58% | 259 | 322 | 0.97 | -0.29 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 61.00 | 2.01 | 2.11 | 1.96 | -0.24 | -10.91% | 7 | 59 | 0.99 | -0.33 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 62.00 | 2.40 | 2.50 | 2.44 | -0.11 | -4.32% | 43 | 243 | 0.99 | -0.37 | 0.04 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 63.00 | 2.82 | 2.95 | 2.88 | 0.00 | 0.00% | 88 | 137 | 0.99 | -0.42 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 64.00 | 3.35 | 3.45 | 3.45 | +0.05 | +1.48% | 766 | 1,085 | 0.99 | -0.46 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 3.85 | 4.00 | 3.85 | -0.14 | -3.51% | 53 | 306 | 0.99 | -0.51 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 66.00 | 4.45 | 4.60 | 4.37 | -0.38 | -8.00% | 905 | 194 | 0.99 | -0.55 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 67.00 | 5.05 | 5.35 | 5.04 | +0.69 | +15.87% | 11 | 132 | 0.99 | -0.59 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 68.00 | 5.75 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 91 | 0.99 | -0.63 | 0.04 | -0.24 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 69.00 | 6.35 | 6.60 | 5.70 | 0.00 | 0.00% | 0 | 45 | 0.97 | -0.67 | 0.04 | -0.23 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 7.10 | 7.45 | 7.17 | +1.07 | +17.55% | 2 | 48 | 0.98 | -0.71 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 71.00 | 7.95 | 8.15 | 4.85 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.74 | 0.04 | -0.20 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 72.00 | 8.75 | 9.00 | 7.99 | 0.00 | 0.00% | 0 | 22 | 1.01 | -0.78 | 0.03 | -0.19 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 73.00 | 9.55 | 9.85 | 10.05 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.80 | 0.03 | -0.17 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 74.00 | 10.40 | 10.65 | 11.70 | 0.00 | 0.00% | 0 | 5 | 0.98 | -0.83 | 0.03 | -0.16 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 11.25 | 12.50 | 12.00 | 0.00 | 0.00% | 0 | 7 | 1.24 | -0.85 | 0.03 | -0.14 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 76.00 | 11.75 | 12.45 | % | 0 | 0 | 0.87 | -0.87 | 0.02 | -0.13 | 4/26/2024 4:00:01 PM EST | |||
| 77.00 | 13.10 | 13.35 | 13.85 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.89 | 0.02 | -0.12 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 78.00 | 13.75 | 14.45 | % | 0 | 0 | 1.48 | -0.91 | 0.02 | -0.10 | 4/26/2024 4:00:01 PM EST | |||
| 79.00 | 14.80 | 15.30 | % | 0 | 0 | 1.60 | -0.92 | 0.02 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 80.00 | 15.70 | 16.25 | % | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 81.00 | 16.65 | 17.25 | % | 0 | 0 | 1.65 | -0.95 | 0.01 | -0.07 | 4/26/2024 4:00:01 PM EST | |||
| 82.00 | 17.70 | 18.15 | % | 0 | 0 | 1.87 | -0.96 | 0.01 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 83.00 | 18.60 | 19.15 | % | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 84.00 | 19.55 | 20.95 | % | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 85.00 | 20.55 | 21.90 | % | 0 | 0 | 2.04 | -0.97 | 0.01 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 86.00 | 20.65 | 22.10 | % | 0 | 0 | 2.04 | -0.98 | 0.01 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 90.00 | 24.45 | 27.50 | % | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 95.00 | 29.00 | 32.35 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST |