Options Chain for MKS INC. COM (MKSI) - $352.03 as of 7/13/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 280.00 | 283.90 | 281.95 | 278.50 | 0.00 | 0.00% | 4.03 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 75.00 | 275.10 | 278.90 | 277.00 | % | 3.69 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 80.00 | 270.00 | 273.90 | 271.95 | 329.00 | 0.00 | 0.00% | 3.40 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 85.00 | 265.10 | 269.00 | 267.05 | 296.50 | 0.00 | 0.00% | 3.14 | 0 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:07 PM EST |
| 90.00 | 260.10 | 264.00 | 262.05 | % | 2.91 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 95.00 | 255.10 | 259.20 | 257.15 | % | 2.71 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 100.00 | 250.10 | 254.00 | 252.05 | 250.32 | % | 2.52 | 1 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST | |
| 105.00 | 245.10 | 249.20 | 247.15 | % | 2.35 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 110.00 | 240.00 | 244.00 | 242.00 | % | 2.20 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 115.00 | 235.10 | 239.00 | 237.05 | % | 2.06 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 120.00 | 230.00 | 234.00 | 232.00 | 151.13 | 0.00 | 0.00% | 1.93 | 0 | 20 | 5.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/13/2026 4:00:07 PM EST |
| 125.00 | 225.00 | 229.00 | 227.00 | % | 1.82 | 0 | 3 | 5.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 130.00 | 220.00 | 224.00 | 222.00 | % | 1.71 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 135.00 | 215.10 | 219.20 | 217.15 | % | 1.61 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 140.00 | 210.10 | 214.20 | 212.15 | 186.50 | 0.00 | 0.00% | 1.52 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 4:00:07 PM EST |
| 145.00 | 205.10 | 209.20 | 207.15 | 177.90 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:07 PM EST |
| 150.00 | 200.10 | 204.20 | 202.15 | 198.00 | 0.00 | 0.00% | 1.35 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 155.00 | 195.00 | 199.20 | 197.10 | 193.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 160.00 | 190.10 | 194.00 | 192.05 | 209.75 | 0.00 | 0.00% | 1.20 | 0 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 165.00 | 185.10 | 189.00 | 187.05 | 168.50 | 0.00 | 0.00% | 1.13 | 0 | 5 | 4.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:07 PM EST |
| 170.00 | 180.10 | 184.00 | 182.05 | 203.71 | 0.00 | 0.00% | 1.07 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:07 PM EST |
| 175.00 | 175.20 | 179.00 | 177.10 | 137.22 | 0.00 | 0.00% | 1.01 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:07 PM EST |
| 180.00 | 170.20 | 174.00 | 172.10 | 144.00 | 0.00 | 0.00% | 0.96 | 0 | 15 | 3.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 4:00:07 PM EST |
| 185.00 | 165.20 | 168.90 | 167.05 | 135.00 | 0.00 | 0.00% | 0.90 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 4:00:07 PM EST |
| 190.00 | 160.20 | 163.90 | 162.05 | % | 0.85 | 0 | 7 | 3.45 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 195.00 | 155.20 | 158.90 | 157.05 | 154.68 | +0.68 | +0.45% | 0.81 | 5 | 11 | 3.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 200.00 | 150.20 | 153.30 | 151.75 | 149.00 | 0.00 | 0.00% | 0.76 | 0 | 28 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 210.00 | 140.20 | 143.90 | 142.05 | 151.50 | 0.00 | 0.00% | 0.68 | 0 | 72 | 3.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 220.00 | 130.20 | 133.40 | 131.80 | 129.00 | 0.00 | 0.00% | 0.60 | 0 | 26 | 2.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 230.00 | 120.10 | 123.40 | 121.75 | 119.00 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 240.00 | 110.20 | 114.00 | 112.10 | 129.77 | 0.00 | 0.00% | 0.47 | 0 | 20 | 2.33 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 250.00 | 100.30 | 104.10 | 102.20 | 113.98 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 260.00 | 90.30 | 94.20 | 92.25 | 141.80 | 0.00 | 0.00% | 0.35 | 0 | 72 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:07 PM EST |
| 270.00 | 80.50 | 83.80 | 82.15 | 117.80 | 0.00 | 0.00% | 0.30 | 0 | 166 | 1.82 | 0.99 | 0.00 | -0.11 | 6/26/2026 | 7/13/2026 4:00:07 PM EST |
| 280.00 | 70.70 | 74.60 | 72.65 | 89.55 | 0.00 | 0.00% | 0.26 | 0 | 91 | 1.66 | 0.98 | 0.00 | -0.17 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 290.00 | 61.10 | 65.00 | 63.05 | 77.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.52 | 0.96 | 0.00 | -0.34 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 300.00 | 51.60 | 55.50 | 53.55 | 45.48 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.39 | 0.93 | 0.00 | -0.64 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 310.00 | 42.60 | 45.90 | 44.25 | 37.83 | 0.00 | 0.00% | 0.14 | 0 | 238 | 1.29 | 0.88 | 0.01 | -0.91 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 320.00 | 34.00 | 37.40 | 35.70 | 96.00 | 0.00 | 0.00% | 0.11 | 0 | 106 | 1.07 | 0.82 | 0.01 | -1.18 | 6/29/2026 | 7/13/2026 4:00:07 PM EST |
| 330.00 | 26.00 | 29.60 | 27.80 | 28.00 | -3.09 | -9.94% | 0.08 | 3 | 30 | 1.04 | 0.74 | 0.01 | -1.44 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 340.00 | 19.50 | 22.90 | 21.20 | 40.60 | 0.00 | 0.00% | 0.06 | 0 | 164 | 1.03 | 0.64 | 0.01 | -1.63 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 350.00 | 13.30 | 16.30 | 14.80 | 14.34 | -13.90 | -49.23% | 0.04 | 2 | 143 | 0.97 | 0.53 | 0.01 | -1.72 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 360.00 | 9.00 | 12.20 | 10.60 | 9.27 | -20.61 | -68.98% | 0.03 | 2 | 123 | 0.98 | 0.42 | 0.01 | -1.68 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 370.00 | 5.00 | 7.60 | 6.30 | 7.11 | -9.14 | -56.25% | 0.02 | 3 | 9 | 0.91 | 0.31 | 0.01 | -1.51 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 380.00 | 3.50 | 4.90 | 4.20 | 4.40 | -11.30 | -71.98% | 0.01 | 25 | 9 | 0.93 | 0.22 | 0.01 | -1.26 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 390.00 | 1.85 | 3.20 | 2.53 | 2.62 | -5.64 | -68.29% | 0.01 | 12 | 19 | 0.92 | 0.15 | 0.01 | -0.97 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 400.00 | 0.90 | 3.60 | 2.25 | 1.75 | -4.05 | -69.83% | 0.01 | 33 | 176 | 1.01 | 0.09 | 0.01 | -0.71 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 410.00 | 0.65 | 1.50 | 1.08 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.06 | 0.00 | -0.48 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.70 | 1.35 | 0.83 | -1.55 | -65.13% | 0.00 | 1 | 243 | 1.34 | 0.03 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.35 | -2.20 | -86.28% | 0.00 | 63 | 23 | 1.04 | 0.02 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.56 | 0.01 | 0.00 | -0.11 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.64 | 0.00 | 0.00 | -0.05 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 2.30 | 1.15 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.74 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.83 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 46 | 1.29 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.05 | -7.75 | -99.36% | 0.00 | 1 | 106 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/13/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 8.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/13/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/13/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/13/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 3.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 514 | 3.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/13/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 210 | 3.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 667 | 2.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.35 | 1.18 | 1.14 | +0.49 | +75.39% | 0.00 | 1 | 115 | 2.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.45 | 1.23 | 1.24 | -0.54 | -30.34% | 0.00 | 1 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | -0.01 | 0.00 | -0.11 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.75 | -0.02 | 0.00 | -0.17 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 3.10 | 1.55 | 0.84 | +0.14 | +20.00% | 0.01 | 8 | 347 | 1.57 | -0.04 | 0.00 | -0.34 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 300.00 | 0.75 | 2.45 | 1.60 | 1.48 | +0.33 | +28.70% | 0.01 | 8 | 53 | 1.10 | -0.07 | 0.00 | -0.64 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 310.00 | 1.40 | 2.65 | 2.03 | 2.17 | -0.93 | -30.00% | 0.01 | 5 | 122 | 1.00 | -0.12 | 0.01 | -0.91 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 320.00 | 2.85 | 4.20 | 3.53 | 3.40 | +0.70 | +25.93% | 0.01 | 2 | 188 | 0.99 | -0.18 | 0.01 | -1.18 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 330.00 | 5.20 | 6.40 | 5.80 | 4.89 | 0.00 | 0.00% | 0.02 | 0 | 383 | 0.98 | -0.26 | 0.01 | -1.44 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 340.00 | 8.00 | 9.60 | 8.80 | 10.00 | +4.57 | +84.17% | 0.03 | 2 | 179 | 0.95 | -0.36 | 0.01 | -1.63 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 350.00 | 11.80 | 13.80 | 12.80 | 14.12 | +6.12 | +76.50% | 0.04 | 8 | 76 | 0.91 | -0.47 | 0.01 | -1.72 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 360.00 | 17.10 | 19.20 | 18.15 | 18.65 | -6.54 | -25.97% | 0.05 | 2 | 131 | 0.90 | -0.58 | 0.01 | -1.68 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 370.00 | 23.10 | 25.70 | 24.40 | 26.52 | +9.52 | +56.00% | 0.07 | 1 | 111 | 0.89 | -0.69 | 0.01 | -1.51 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 380.00 | 31.00 | 34.40 | 32.70 | 36.73 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.90 | -0.78 | 0.01 | -1.26 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 390.00 | 39.40 | 42.70 | 41.05 | 28.58 | 0.00 | 0.00% | 0.11 | 0 | 224 | 0.87 | -0.85 | 0.01 | -0.97 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 400.00 | 48.40 | 51.70 | 50.05 | 54.62 | 0.00 | 0.00% | 0.13 | 0 | 209 | 0.82 | -0.91 | 0.01 | -0.71 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 410.00 | 57.80 | 61.00 | 59.40 | 41.48 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.28 | -0.94 | 0.00 | -0.48 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 420.00 | 66.70 | 70.60 | 68.65 | 53.90 | 0.00 | 0.00% | 0.16 | 0 | 79 | 1.39 | -0.97 | 0.00 | -0.32 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 430.00 | 77.10 | 80.40 | 78.75 | 57.30 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.49 | -0.98 | 0.00 | -0.19 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 440.00 | 86.50 | 90.20 | 88.35 | 94.51 | 0.00 | 0.00% | 0.20 | 0 | 52 | 1.56 | -0.99 | 0.00 | -0.11 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 450.00 | 96.60 | 100.20 | 98.40 | 31.60 | 0.00 | 0.00% | 0.22 | 0 | 93 | 1.69 | -1.00 | 0.00 | -0.05 | 6/30/2026 | 7/13/2026 4:00:07 PM EST |
| 460.00 | 106.80 | 110.10 | 108.45 | 102.10 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.75 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 470.00 | 116.80 | 120.00 | 118.40 | 69.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 480.00 | 126.20 | 130.10 | 128.15 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:07 PM EST | |||
| 490.00 | 136.20 | 140.10 | 138.15 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 500.00 | 146.80 | 150.10 | 148.45 | 89.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 510.00 | 156.20 | 160.10 | 158.15 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 520.00 | 166.80 | 170.10 | 168.45 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 530.00 | 176.20 | 180.10 | 178.15 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 540.00 | 186.80 | 190.00 | 188.40 | 179.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 550.00 | 196.20 | 200.00 | 198.10 | % | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 560.00 | 206.20 | 210.00 | 208.10 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 570.00 | 216.20 | 220.00 | 218.10 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 580.00 | 226.20 | 230.00 | 228.10 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |