Options Chain for SS&C TECH HLDGS COM (SSNC) - $65.52 as of 7/2/2026 8:57:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 27.60 | 25.55 | % | 0.64 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 18.50 | 22.60 | 20.55 | % | 0.46 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 13.50 | 17.70 | 15.60 | 17.42 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 8.60 | 12.50 | 10.55 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 4.40 | 6.20 | 5.30 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | 0.91 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 1.50 | 2.30 | 1.90 | 2.00 | +0.79 | +65.29% | 0.03 | 1 | 12 | 0.37 | 0.52 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.47 | 0.14 | 0.05 | -0.03 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.75 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.48 | -0.09 | 0.06 | -0.01 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.80 | 3.40 | 2.10 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.37 | -0.48 | 0.09 | -0.04 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 4.30 | 6.10 | 5.20 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.50 | -0.86 | 0.05 | -0.03 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 8.40 | 11.50 | 9.95 | 5.93 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.84 | -0.98 | 0.01 | -0.01 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 13.30 | 16.50 | 14.90 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 18.50 | 21.50 | 20.00 | 20.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 23.80 | 26.50 | 25.15 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 28.30 | 31.50 | 29.90 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 32.70 | 36.50 | 34.60 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 37.60 | 41.50 | 39.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 42.40 | 46.50 | 44.45 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 47.40 | 51.50 | 49.45 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 52.40 | 56.50 | 54.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 58.00 | 61.50 | 59.75 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |