Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $4.56 as of 12/22/2025 6:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.80 | 1.93 | % | 0.77 | 0 | 0 | 0.00 | 0.92 | 0.07 | -0.01 | 12/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.36 | 0.51 | 0.18 | -0.02 | 12/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 6.07 | 0.21 | 0.13 | -0.01 | 12/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | -0.08 | 0.07 | -0.01 | 12/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 5.27 | -0.49 | 0.18 | -0.02 | 12/22/2025 3:59:48 PM EST | |||
| 7.50 | 1.40 | 4.90 | 3.15 | % | 0.42 | 0 | 0 | 5.59 | -0.79 | 0.13 | -0.01 | 12/22/2025 3:59:48 PM EST |