Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $7.93 as of 10/30/2026 8:11:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.10 | 5.00 | % | 2.00 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.85 | 3.80 | 2.83 | 3.10 | 0.00 | 0.00% | 0.57 | 0 | 8 | 4.17 | 0.93 | 0.06 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 1.95 | 1.00 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.73 | 0.59 | 0.16 | -0.03 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.98 | 0.25 | 0.13 | -0.02 | 9/23/2026 | 10/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 3.63 | 0.09 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 804 | 1.59 | -0.07 | 0.06 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 2.00 | 1.03 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 2.24 | -0.41 | 0.16 | -0.03 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 1.90 | 3.50 | 2.70 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.64 | -0.75 | 0.13 | -0.02 | 10/15/2026 | 10/30/2026 3:59:52 PM EST |
| 12.50 | 4.40 | 5.90 | 5.15 | % | 0.41 | 0 | 0 | 3.21 | -0.91 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST |