Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $5.16 as of 11/3/2025 7:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.00 | 2.90 | 1.68 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 11/3/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.15 | 0 | 63 | 3.35 | 0.60 | 0.27 | -0.02 | 10/24/2025 | 11/3/2025 4:00:03 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.25 | -83.34% | 0.01 | 10 | 163 | 1.27 | 0.12 | 0.13 | -0.01 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | % | 0.15 | 0 | 0 | 9.20 | 0.02 | 0.02 | 0.00 | 11/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.56 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 11/3/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.45 | -0.02 | -4.26% | 0.09 | 1 | 22 | 2.12 | -0.40 | 0.27 | -0.02 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 7.50 | 0.70 | 4.90 | 2.80 | % | 0.37 | 0 | 0 | 7.17 | -0.88 | 0.13 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 10.00 | 3.20 | 7.00 | 5.10 | % | 0.51 | 0 | 0 | 6.99 | -0.98 | 0.02 | 0.00 | 11/3/2025 4:00:03 PM EST |