Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $2.00 as of 2/16/2026 9:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | 1.83 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | 0.08 | 0.51 | 0.00 | 1/22/2026 | 2/13/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | -0.92 | 0.51 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 5.00 | 1.70 | 4.30 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 7.50 | 4.20 | 6.80 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |