Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $5.42 as of 6/5/2026 8:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.50 | 2.60 | 1.84 | 0.00 | 0.00% | 1.04 | 0 | 11 | 0.00 | 0.87 | 0.05 | -0.03 | 5/28/2026 | 6/5/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 6.37 | 0.57 | 0.13 | -0.05 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 6.80 | 0.32 | 0.12 | -0.04 | 6/1/2026 | 6/5/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 1 | 7.57 | 0.15 | 0.09 | -0.02 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.01 | 10 | 10 | 2.26 | -0.13 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.45 | -0.43 | 0.13 | -0.05 | 6/5/2026 3:59:58 PM EST | |||
| 7.50 | 2.10 | 4.50 | 3.30 | % | 0.44 | 0 | 0 | 6.70 | -0.68 | 0.12 | -0.04 | 6/5/2026 3:59:58 PM EST | |||
| 10.00 | 4.50 | 6.20 | 5.35 | % | 0.53 | 0 | 0 | 5.28 | -0.85 | 0.09 | -0.02 | 6/5/2026 3:59:58 PM EST |