Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $2.79 as of 4/10/2026 5:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 2 | 0.00 | 0.99 | 0.14 | 0.00 | 4/13/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:08 PM EST |
| 7.50 | 0.00 | 2.85 | 1.43 | 0.06 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | -0.01 | 0.14 | 0.00 | 4/13/2026 3:59:08 PM EST | |||
| 5.00 | 0.20 | 3.90 | 2.05 | 2.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:08 PM EST |
| 7.50 | 2.70 | 6.40 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:08 PM EST |