Options Chain for FIRY INC COM CL A (FIRY) - $10.36 as of 9/16/2026 7:40:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.55 | 0.00 | 0.00% | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:04 PM EST |
| 5.00 | 4.60 | 5.80 | 5.20 | 4.50 | 0.00 | 0.00% | 1.04 | 0 | 86 | 8.40 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 4:00:04 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/15/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 333 | 0.72 | 0.70 | 0.51 | -0.04 | 9/14/2026 | 9/15/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.46 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.46 | -0.30 | 0.51 | -0.04 | 9/11/2026 | 9/15/2026 4:00:04 PM EST |
| 12.50 | 1.95 | 2.70 | 2.33 | 2.57 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.27 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 9/15/2026 4:00:04 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:04 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:04 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:04 PM EST |