Options Chain for AVITA MEDICAL INC COM (RCEL) - $11.22 as of 9/18/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.40 | 8.55 | 5.20 | 0.00 | 0.00% | 3.42 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 5.20 | 6.90 | 6.05 | 5.94 | 0.00 | 0.00% | 1.21 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 3.08 | 0.00 | 0.00% | 0.49 | 0 | 62 | 1.66 | 0.97 | 0.02 | -0.02 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 10.00 | 1.20 | 2.70 | 1.95 | 1.50 | +0.70 | +87.50% | 0.20 | 10 | 47 | 1.61 | 0.75 | 0.12 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.75 | 0.37 | 0.16 | -0.02 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.68 | 0.12 | 0.10 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.78 | 0.03 | 0.04 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 25 | 5.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 105 | 3.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.22 | -0.03 | 0.02 | -0.02 | 8/18/2026 | 9/18/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.73 | -0.25 | 0.12 | -0.03 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 12.50 | 1.40 | 3.30 | 2.35 | % | 0.19 | 0 | 0 | 2.23 | -0.63 | 0.16 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 15.00 | 3.40 | 4.80 | 4.10 | % | 0.27 | 0 | 0 | 1.99 | -0.88 | 0.10 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 17.50 | 5.60 | 7.40 | 6.50 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.52 | -0.97 | 0.04 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 8.10 | 9.90 | 9.00 | % | 0.45 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:04 PM EST |