Options Chain for AVITA MEDICAL INC COM (RCEL) - $6.25 as of 9/16/2025 9:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.80 | % | 1.52 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 5.00 | 1.10 | 1.50 | 1.30 | 1.00 | -0.65 | -39.40% | 0.26 | 35 | 179 | 2.78 | 0.97 | 0.08 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 114 | 686 | 1.64 | 0.16 | 0.26 | -0.04 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 66 | 55 | 4.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 164 | 2.12 | -0.03 | 0.08 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 1.70 | 0.88 | 1.10 | -0.25 | -18.52% | 0.12 | 16 | 242 | 4.32 | -0.84 | 0.26 | -0.04 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | 3.88 | -1.09 | -21.94% | 0.37 | 20 | 10 | 6.72 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |