Options Chain for AVITA MEDICAL INC COM (RCEL) - $3.97 as of 6/12/2026 7:58:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.20 | 1.63 | 1.92 | 0.00 | 0.00% | 0.65 | 0 | 22 | 8.76 | 0.99 | 0.03 | 0.00 | 6/1/2026 | 6/12/2026 3:59:27 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 5.03 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.62 | 0.18 | 0.32 | -0.02 | 6/10/2026 | 6/12/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.59 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 4 | 32 | 2.86 | -0.01 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:27 PM EST |
| 5.00 | 0.05 | 1.40 | 0.73 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 153 | 3.71 | -0.82 | 0.32 | -0.02 | 6/8/2026 | 6/12/2026 3:59:27 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | % | 0.47 | 0 | 0 | 7.65 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:27 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:27 PM EST |