Options Chain for AVITA MEDICAL INC COM (RCEL) - $17.23 as of 11/13/2026 6:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 5.00 | 10.10 | 12.40 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 7.50 | 7.50 | 9.40 | 8.45 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 10.00 | 5.00 | 6.70 | 5.85 | 2.95 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 3:59:58 PM EST |
| 12.50 | 2.70 | 4.20 | 3.45 | 5.05 | 0.00 | 0.00% | 0.28 | 0 | 248 | 2.77 | 0.98 | 0.03 | -0.02 | 11/10/2026 | 11/13/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 1.85 | 1.28 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 201 | 1.61 | 0.71 | 0.18 | -0.07 | 11/10/2026 | 11/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.24 | -0.16 | -40.00% | 0.01 | 2 | 334 | 1.16 | 0.22 | 0.17 | -0.05 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.02 | 0.03 | -0.01 | 11/9/2026 | 11/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 32 | 3.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 34 | 1.43 | -0.02 | 0.03 | -0.02 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.86 | -0.29 | 0.18 | -0.07 | 11/9/2026 | 11/13/2026 3:59:58 PM EST |
| 17.50 | 1.45 | 2.50 | 1.98 | 2.00 | +1.13 | +129.89% | 0.11 | 1 | 6 | 1.71 | -0.78 | 0.17 | -0.05 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 20.00 | 3.30 | 4.90 | 4.10 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.34 | -0.98 | 0.03 | -0.01 | 11/2/2026 | 11/13/2026 3:59:58 PM EST |
| 22.50 | 5.80 | 7.50 | 6.65 | % | 0.30 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |