Options Chain for AVITA MEDICAL INC COM (RCEL) - $4.34 as of 8/29/2025 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 130 | 2.37 | 0.39 | 0.28 | -0.01 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.26 | 0.06 | 0.09 | 0.00 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.31 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.68 | -0.03 | 0.05 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 50 | 2.86 | -0.61 | 0.28 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 2.40 | 5.00 | 3.70 | 2.15 | 0.00 | 0.00% | 0.49 | 0 | 186 | 6.32 | -0.94 | 0.09 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 4.90 | 8.00 | 6.45 | 4.97 | 0.00 | 0.00% | 0.65 | 0 | 10 | 8.38 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/29/2025 3:59:59 PM EST |