Options Chain for AVITA MEDICAL INC COM (RCEL) - $13.05 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.20 | % | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 6.70 | 9.70 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 4.30 | 7.20 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 2.75 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 50 | 2.29 | 0.96 | 0.04 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 3.30 | 1.05 | 0.00 | 0.00% | 0 | 6 | 2.12 | 0.65 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.05 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 115 | 0.57 | 0.23 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.04 | 0.04 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 74 | 3.66 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 5 | 2.08 | -0.04 | 0.04 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 3.30 | 0.55 | % | 10 | 0 | 2.75 | -0.35 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 15.00 | 1.00 | 4.60 | % | 0 | 0 | 2.29 | -0.77 | 0.14 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 17.50 | 3.90 | 4.90 | % | 0 | 0 | 1.18 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 20.00 | 5.80 | 8.50 | % | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |