Options Chain for AVITA MEDICAL INC COM (RCEL) - $3.57 as of 12/24/2025 4:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.15 | 0.60 | 1.10 | +0.10 | +10.00% | 0.24 | 25 | 293 | 1.20 | 0.91 | 0.16 | 0.00 | 12/24/2025 | 12/24/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 852 | 1.49 | 0.15 | 0.23 | -0.01 | 12/23/2025 | 12/24/2025 12:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 615 | 2.14 | 0.01 | 0.02 | 0.00 | 12/17/2025 | 12/24/2025 12:59:56 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 204 | 5.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/24/2025 12:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 100 | 3.38 | -0.09 | 0.16 | 0.00 | 12/23/2025 | 12/24/2025 12:59:56 PM EST |
| 5.00 | 0.75 | 2.00 | 1.38 | 1.60 | 0.00 | 0.00% | 0.28 | 0 | 183 | 2.70 | -0.85 | 0.23 | -0.01 | 12/15/2025 | 12/24/2025 12:59:56 PM EST |
| 7.50 | 3.60 | 4.70 | 4.15 | 3.40 | 0.00 | 0.00% | 0.55 | 0 | 41 | 4.32 | -0.99 | 0.02 | 0.00 | 9/4/2025 | 12/24/2025 12:59:56 PM EST |
| 10.00 | 5.80 | 7.50 | 6.65 | % | 0.67 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:56 PM EST | |||
| 12.50 | 8.30 | 10.00 | 9.15 | % | 0.73 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:56 PM EST |