Options Chain for AVITA MEDICAL INC COM (RCEL) - $16.50 as of 3/28/2024 8:17:45 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 14.50 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
5.00 | 10.90 | 12.10 | 12.50 | 0.00 | 0.00% | 0 | 11 | 4.34 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 3/27/2024 3:59:56 PM EST |
7.50 | 8.40 | 9.60 | % | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
10.00 | 5.90 | 7.10 | % | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
12.50 | 3.50 | 4.70 | 5.48 | 0.00 | 0.00% | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 3/27/2024 3:59:56 PM EST |
15.00 | 1.40 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 76 | 1.04 | 0.80 | 0.16 | -0.01 | 3/26/2024 | 3/27/2024 3:59:56 PM EST |
17.50 | 0.20 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 173 | 0.46 | 0.31 | 0.18 | -0.01 | 3/27/2024 | 3/27/2024 3:59:56 PM EST |
20.00 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 438 | 0.84 | 0.05 | 0.05 | 0.00 | 3/22/2024 | 3/27/2024 3:59:56 PM EST |
22.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 36 | 1.22 | 0.00 | 0.01 | 0.00 | 2/12/2024 | 3/27/2024 3:59:56 PM EST |
25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/27/2024 3:59:56 PM EST |
30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
7.50 | 0.00 | 0.50 | % | 0 | 200 | 2.80 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
10.00 | 0.00 | 0.50 | % | 0 | 107 | 1.94 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
12.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 103 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/27/2024 3:59:56 PM EST |
15.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 321 | 0.55 | -0.20 | 0.16 | -0.01 | 3/21/2024 | 3/27/2024 3:59:56 PM EST |
17.50 | 1.15 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 202 | 0.49 | -0.69 | 0.18 | -0.01 | 3/22/2024 | 3/27/2024 3:59:56 PM EST |
20.00 | 3.10 | 4.20 | 4.50 | 0.00 | 0.00% | 0 | 71 | 1.02 | -0.95 | 0.05 | 0.00 | 3/25/2024 | 3/27/2024 3:59:56 PM EST |
22.50 | 5.50 | 6.70 | 6.20 | 0.00 | 0.00% | 0 | 20 | 1.33 | -1.00 | 0.01 | 0.00 | 3/21/2024 | 3/27/2024 3:59:56 PM EST |
25.00 | 8.00 | 9.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
30.00 | 13.00 | 14.20 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
35.00 | 18.00 | 19.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST |