Options Chain for AVITA MEDICAL INC COM (RCEL) - $3.96 as of 10/22/2025 9:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.70 | 1.48 | 1.20 | -1.05 | -46.67% | 0.59 | 3 | 3 | 2.12 | 0.86 | 0.10 | -0.01 | 10/22/2025 | 10/22/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.18 | -60.00% | 0.02 | 14 | 149 | 1.00 | 0.45 | 0.18 | -0.01 | 10/22/2025 | 10/22/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.97 | 0.20 | 0.12 | -0.01 | 10/20/2025 | 10/22/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.94 | 0.09 | 0.07 | -0.01 | 10/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.34 | 0.04 | 0.04 | 0.00 | 10/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.94 | -0.14 | 0.10 | -0.01 | 10/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.30 | 1.70 | 1.00 | 1.20 | +0.10 | +9.10% | 0.20 | 2 | 132 | 2.21 | -0.55 | 0.18 | -0.01 | 10/22/2025 | 10/22/2025 3:59:51 PM EST |
| 7.50 | 3.00 | 4.10 | 3.55 | % | 0.47 | 0 | 0 | 2.95 | -0.80 | 0.12 | -0.01 | 10/22/2025 3:59:51 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 4.22 | -0.91 | 0.07 | -0.01 | 10/22/2025 3:59:51 PM EST | |||
| 12.50 | 7.90 | 9.40 | 8.65 | % | 0.69 | 0 | 0 | 4.64 | -0.96 | 0.04 | 0.00 | 10/22/2025 3:59:51 PM EST |