Options Chain for AVITA MEDICAL INC COM (RCEL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 4.60 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 1.80 2.05 % 0 0 1.69 0.99 0.03 0.00 12/2/2022 9:00:00 PM
7.50 0.15 0.35 0.15 -0.16 -51.62% 10 63 0.82 0.34 0.34 -0.02 12/2/2022 12/2/2022 9:00:00 PM
10.00 0.00 0.55 % 0 0 2.54 0.01 0.03 0.00 12/2/2022 9:00:00 PM
12.50 0.00 0.20 % 0 0 2.35 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.16 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 0.20 % 0 0 1.65 -0.01 0.03 0.00 12/2/2022 9:00:00 PM
7.50 0.60 1.00 0.70 0.00 0.00% 0 5 0.75 -0.66 0.34 -0.02 11/21/2022 12/2/2022 9:00:00 PM
10.00 2.95 3.30 % 0 0 1.88 -0.99 0.03 0.00 12/2/2022 9:00:00 PM
12.50 5.40 5.80 % 0 0 2.55 -1.00 0.00 0.00 12/2/2022 9:00:00 PM