Options Chain for AVITA MEDICAL INC COM (RCEL) - $3.53 as of 12/9/2025 9:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.55 | 0.98 | 1.24 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.88 | 0.92 | 0.15 | -0.01 | 11/3/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 39 | 200 | 1.60 | 0.12 | 0.22 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.57 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.02 | 810 | 0 | 2.23 | -0.08 | 0.15 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 5.00 | 1.15 | 2.10 | 1.63 | % | 0.33 | 0 | 0 | 4.54 | -0.88 | 0.22 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 3.50 | 4.60 | 4.05 | % | 0.54 | 0 | 0 | 6.11 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 5.80 | 7.30 | 6.55 | % | 0.66 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |