Options Chain for AVITA MEDICAL INC COM (RCEL) - $4.75 as of 7/28/2026 5:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.80 | 2.13 | 2.15 | 0.00 | 0.00% | 0.85 | 0 | 11 | 0.01 | 0.98 | 0.03 | -0.01 | 7/24/2026 | 7/28/2026 2:58:59 PM EST |
| 5.00 | 0.10 | 1.20 | 0.65 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.30 | 0.53 | 0.26 | -0.02 | 7/22/2026 | 7/28/2026 2:58:59 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.49 | 0.13 | 0.13 | -0.01 | 7/27/2026 | 7/28/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.69 | 0.02 | 0.03 | 0.00 | 7/27/2026 | 7/28/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | -0.02 | 0.03 | -0.01 | 7/23/2026 | 7/28/2026 2:58:59 PM EST |
| 5.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.14 | 10 | 40 | 1.32 | -0.47 | 0.26 | -0.02 | 7/28/2026 | 7/28/2026 2:58:59 PM EST |
| 7.50 | 1.40 | 3.80 | 2.60 | % | 0.35 | 0 | 0 | 3.45 | -0.87 | 0.13 | -0.01 | 7/28/2026 2:58:59 PM EST | |||
| 10.00 | 4.70 | 6.10 | 5.40 | % | 0.54 | 0 | 0 | 4.26 | -0.98 | 0.03 | 0.00 | 7/28/2026 2:58:59 PM EST |