Options Chain for AVITA MEDICAL INC COM (RCEL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 5.00 | 1.80 | 2.05 | % | 0 | 0 | 1.69 | 0.99 | 0.03 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 7.50 | 0.15 | 0.35 | 0.15 | -0.16 | -51.62% | 10 | 63 | 0.82 | 0.34 | 0.34 | -0.02 | 12/2/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 2.54 | 0.01 | 0.03 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.65 | -0.01 | 0.03 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 7.50 | 0.60 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.66 | 0.34 | -0.02 | 11/21/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 2.95 | 3.30 | % | 0 | 0 | 1.88 | -0.99 | 0.03 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 12.50 | 5.40 | 5.80 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |