Options Chain for AVITA MEDICAL INC COM (RCEL) - $3.95 as of 3/24/2026 5:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.10 | 1.38 | 3.00 | 0.00 | 0.00% | 0.55 | 0 | 99 | 4.22 | 0.99 | 0.04 | 0.00 | 2/24/2026 | 3/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.01 | 16 | 278 | 0.85 | 0.18 | 0.31 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 75 | 4.83 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 151 | 4.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.66 | -0.01 | 0.04 | 0.00 | 1/2/2026 | 3/24/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 1.50 | 0.93 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 15 | 2.03 | -0.82 | 0.31 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 7.50 | 2.10 | 5.70 | 3.90 | % | 0.52 | 0 | 0 | 7.89 | -1.00 | 0.01 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 10.00 | 5.40 | 7.10 | 6.25 | 4.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.57 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/24/2026 3:59:53 PM EST |
| 12.50 | 6.50 | 10.30 | 8.40 | % | 0.67 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST |