Options Chain for AVITA MEDICAL INC COM (RCEL) - $4.05 as of 2/9/2026 8:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.80 | 2.73 | % | 1.09 | 0 | 0 | 0.00 | 0.97 | 0.06 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 537 | 1.56 | 0.26 | 0.29 | -0.02 | 2/6/2026 | 2/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.29 | 0.02 | 0.04 | 0.00 | 2/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.10 | -0.03 | 0.06 | 0.00 | 2/6/2026 | 2/9/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 1.95 | 1.20 | % | 0.24 | 0 | 0 | 4.68 | -0.74 | 0.29 | -0.02 | 2/9/2026 3:59:57 PM EST | |||
| 7.50 | 1.80 | 5.00 | 3.40 | % | 0.45 | 0 | 0 | 8.30 | -0.98 | 0.04 | 0.00 | 2/9/2026 3:59:57 PM EST |