Options Chain for AVITA MEDICAL INC COM (RCEL) - $5.25 as of 6/19/2025 8:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 5.00 | 0.15 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 24 | 4.16 | 0.66 | 0.51 | -0.06 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 112 | 5.56 | 0.00 | 0.02 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 0.00 | 0.95 | 1.85 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:49 PM EST |
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 17.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.55 | -0.34 | 0.51 | -0.06 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 1.75 | 2.75 | 1.60 | 0.00 | 0.00% | 0 | 61 | 0.00 | -1.00 | 0.02 | 0.00 | 6/4/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 3.10 | 6.70 | 3.30 | 0.00 | 0.00% | 0 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:49 PM EST |
| 12.50 | 6.90 | 7.70 | 5.50 | 0.00 | 0.00% | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:49 PM EST |
| 15.00 | 9.50 | 11.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 17.50 | 12.10 | 13.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |