Options Chain for AVITA MEDICAL INC COM (RCEL) - $5.70 as of 7/14/2025 2:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.70 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 5.00 | 0.80 | 1.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.88 | 0.85 | 0.24 | -0.03 | 6/24/2025 | 7/14/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 127 | 4.69 | 0.07 | 0.15 | -0.02 | 7/10/2025 | 7/14/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 6.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/14/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 222 | 8.22 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/14/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/14/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 7/14/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/14/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 7/14/2025 1:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 7/14/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/14/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 20 | 4.29 | -0.15 | 0.24 | -0.03 | 6/20/2025 | 7/14/2025 1:59:01 PM EST |
| 7.50 | 1.50 | 5.00 | 3.25 | 1.61 | -0.87 | -35.09% | 0.43 | 61 | 82 | 0.00 | -0.93 | 0.15 | -0.02 | 7/14/2025 | 7/14/2025 1:59:01 PM EST |
| 10.00 | 3.60 | 6.30 | 4.95 | 4.20 | +2.60 | +162.50% | 0.49 | 6 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 1:59:01 PM EST |
| 12.50 | 6.10 | 7.50 | 6.80 | % | 0.54 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 15.00 | 8.60 | 10.90 | 9.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 17.50 | 10.00 | 12.70 | 11.35 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 20.00 | 13.90 | 15.40 | 14.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 22.50 | 14.10 | 16.90 | 15.50 | % | 0.69 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST | |||
| 25.00 | 18.60 | 20.30 | 19.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:01 PM EST |