Options Chain for AVITA MEDICAL INC COM (RCEL) - $8.73 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.50 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 3.30 | 4.20 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 24 | 1.20 | 0.89 | 0.17 | -0.01 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 8 | 73 | 1.29 | 0.19 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 82 | 1.10 | 0.01 | 0.01 | 0.00 | 2/14/2025 | 3/28/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 3/28/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 64 | 0.93 | -0.11 | 0.17 | -0.01 | 2/12/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 64 | 1.27 | -0.81 | 0.22 | -0.01 | 3/4/2025 | 3/28/2025 4:00:04 PM EST |
| 12.50 | 1.95 | 4.80 | 3.18 | 0.00 | 0.00% | 0 | 141 | 1.74 | -0.99 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 15.00 | 5.90 | 7.60 | 5.30 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 3/28/2025 4:00:04 PM EST |
| 17.50 | 8.40 | 9.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 20.00 | 10.90 | 11.70 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 22.50 | 13.50 | 14.20 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 25.00 | 16.00 | 16.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |