Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $3.81 as of 8/22/2025 8:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 1.40 | 1.15 | +0.30 | +35.30% | 0.56 | 13 | 1,488 | 1.80 | 0.91 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.02 | 43 | 738 | 1.12 | 0.25 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 17 | 1.96 | 0.03 | 0.07 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.08 | -61.54% | 0.08 | 5 | 60 | 1.41 | -0.09 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 65 | 0.95 | -0.75 | 0.25 | -0.01 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 3.60 | 5.80 | 4.70 | % | 0.63 | 0 | 0 | 7.13 | -0.97 | 0.07 | 0.00 | 8/22/2025 4:00:03 PM EST |