Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $6.95 as of 2/20/2026 5:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.80 | 5.00 | 3.27 | 0.00 | 0.00% | 2.00 | 0 | 8 | 7.75 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.45 | 1.23 | 2.10 | +0.35 | +20.00% | 0.25 | 4 | 71 | 1.98 | 0.94 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.60 | +0.05 | +9.10% | 0.07 | 2 | 2,097 | 0.92 | 0.40 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.64 | -0.06 | 0.10 | 0.00 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 0.80 | 1.30 | 1.05 | 1.11 | -1.74 | -61.06% | 0.14 | 1 | 4 | 0.85 | -0.60 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |