Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $5.26 as of 11/4/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 3.60 | 2.20 | % | 0.88 | 0 | 0 | 6.40 | 0.97 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.81 | 0.64 | 0.15 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 601 | 1.85 | 0.30 | 0.14 | -0.03 | 9/28/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.47 | 0.13 | 0.09 | -0.02 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | -0.03 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 0.00 | -0.36 | 0.15 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 7.50 | 1.45 | 4.50 | 2.98 | % | 0.40 | 0 | 0 | 6.75 | -0.70 | 0.14 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 10.00 | 3.90 | 6.70 | 5.30 | % | 0.53 | 0 | 0 | 6.91 | -0.87 | 0.09 | -0.02 | 11/4/2026 3:59:57 PM EST |