Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $6.65 as of 4/10/2026 9:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.80 | 3.38 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.20 | 2.20 | 1.20 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 11 | 7.84 | 0.97 | 0.07 | -0.01 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 180 | 1.63 | 0.18 | 0.28 | -0.06 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 8.35 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 20 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.03 | 0.07 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 7.50 | 0.05 | 3.90 | 1.98 | % | 0.26 | 0 | 0 | 0.00 | -0.82 | 0.28 | -0.06 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 2.55 | 5.60 | 4.08 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.50 | 5.00 | 8.10 | 6.55 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |