Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $3.58 as of 10/8/2025 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.35 | 0 | 10 | 6.37 | 0.95 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,001 | 2.36 | 0.07 | 0.18 | -0.01 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.99 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -0.05 | 0.12 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.95 | 4.10 | 2.53 | % | 0.51 | 0 | 0 | 0.00 | -0.93 | 0.18 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 3.50 | 5.90 | 4.70 | 3.23 | 0.00 | 0.00% | 0.63 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:58 PM EST |