Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $5.15 as of 12/3/2025 8:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.90 | 1.68 | 2.50 | 0.00 | 0.00% | 0.67 | 0 | 2,927 | 3.88 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.20 | 1.20 | 0.70 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 201 | 0.66 | 0.58 | 0.59 | -0.01 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.05 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.20 | -0.42 | 0.59 | -0.01 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 1.45 | 4.60 | 3.03 | % | 0.40 | 0 | 1 | 6.83 | -1.00 | 0.01 | 0.00 | 12/3/2025 4:00:01 PM EST |