Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $6.99 as of 6/29/2026 9:10:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 5.40 | 3.93 | % | 1.57 | 0 | 0 | 8.01 | 0.96 | 0.02 | -0.01 | 6/29/2026 9:59:00 AM EST | |||
| 5.00 | 0.55 | 2.85 | 1.70 | % | 0.34 | 0 | 0 | 3.70 | 0.80 | 0.06 | -0.03 | 6/29/2026 9:59:00 AM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.53 | 0.57 | 0.09 | -0.05 | 6/25/2026 | 6/29/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 117 | 2.26 | 0.32 | 0.10 | -0.04 | 6/26/2026 | 6/29/2026 9:59:00 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.69 | 0.17 | 0.08 | -0.02 | 6/11/2026 | 6/29/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 4.16 | 0.10 | 0.05 | -0.02 | 6/29/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 460 | 2.79 | -0.04 | 0.02 | -0.01 | 6/24/2026 | 6/29/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.20 | 0.06 | -0.03 | 6/29/2026 9:59:00 AM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.00 | -0.43 | 0.09 | -0.05 | 6/29/2026 9:59:00 AM EST | |||
| 10.00 | 1.95 | 5.00 | 3.48 | % | 0.35 | 0 | 0 | 4.60 | -0.68 | 0.10 | -0.04 | 6/29/2026 9:59:00 AM EST | |||
| 12.50 | 4.30 | 7.70 | 6.00 | % | 0.48 | 0 | 0 | 5.44 | -0.83 | 0.08 | -0.02 | 6/29/2026 9:59:00 AM EST | |||
| 15.00 | 6.80 | 10.00 | 8.40 | % | 0.56 | 0 | 0 | 5.78 | -0.90 | 0.05 | -0.02 | 6/29/2026 9:59:00 AM EST |