Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $4.75 as of 8/17/2026 7:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.95 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 11 | 4.52 | 0.36 | 0.51 | -0.04 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 11 | 4.31 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.37 | +0.17 | +85.00% | 0.08 | 11 | 30 | 1.53 | -0.64 | 0.51 | -0.04 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 2.05 | 3.60 | 2.83 | 2.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.63 | -1.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 4.40 | 6.10 | 5.25 | 5.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 9.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:02 PM EST |