Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $8.57 as of 6/19/2025 7:23:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 2.35 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 2.15 | 1.15 | -0.05 | -4.17% | 1 | 407 | 3.12 | 0.80 | 0.18 | -0.11 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 225 | 1.59 | 0.23 | 0.19 | -0.11 | 5/28/2025 | 6/18/2025 3:29:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 287 | 7.08 | 0.02 | 0.03 | -0.01 | 3/6/2025 | 6/18/2025 3:29:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 8.61 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/18/2025 3:29:00 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.85 | -94.45% | 5 | 11 | 7.79 | -0.20 | 0.18 | -0.11 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 10.00 | 1.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 79 | 6.77 | -0.77 | 0.19 | -0.11 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 12.50 | 3.80 | 5.10 | 3.88 | 0.00 | 0.00% | 0 | 1 | 9.64 | -0.98 | 0.03 | -0.01 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 15.00 | 6.30 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 17.50 | 8.70 | 9.60 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 20.00 | 11.20 | 12.30 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 22.50 | 13.80 | 14.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |