Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $10.90 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.90 | % | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 4.20 | 7.40 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 3.00 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 2,130 | 0.27 | 0.81 | 0.28 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 1,868 | 0.46 | 0.06 | 0.12 | 0.00 | 10/7/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | -0.18 | -78.27% | 1 | 161 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 105 | 0.36 | -0.19 | 0.28 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 1.45 | 2.80 | % | 0 | 0 | 1.38 | -0.94 | 0.12 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 4.00 | 5.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 6.60 | 7.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |