Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $5.51 as of 7/2/2026 3:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 2.77 | 0.00 | 0.00% | 1.24 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 94 | 2.46 | 0.77 | 0.25 | -0.01 | 6/12/2026 | 7/2/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.81 | 0.12 | 0.17 | -0.01 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.10 | -0.23 | 0.25 | -0.01 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 7.50 | 1.10 | 2.70 | 1.90 | % | 0.25 | 0 | 0 | 3.18 | -0.88 | 0.17 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 3.70 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST |