Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $4.58 as of 10/9/2026 6:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | % | 0.88 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.35 | 0.29 | 0.59 | -0.01 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.80 | 0.50 | % | 0.10 | 0 | 0 | 2.24 | -0.71 | 0.59 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |