Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $6.91 as of 12/3/2025 3:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | 2.12 | +0.47 | +28.49% | 0.40 | 1 | 31 | 2.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 21 | 49 | 0.47 | 0.22 | 0.50 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 234 | 1.10 | -0.78 | 0.50 | 0.00 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 2.95 | 3.70 | 3.33 | 3.06 | 0.00 | 0.00% | 0.33 | 0 | 103 | 2.62 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | 7.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.01 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 3:59:56 PM EST |