Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $7.89 as of 10/8/2025 4:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | 5.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 1.70 | 3.40 | 2.55 | % | 0.51 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.41 | 0.49 | 0.74 | -0.01 | 9/24/2025 | 10/8/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.51 | 0.74 | -0.01 | 8/22/2025 | 10/8/2025 2:58:56 PM EST |
| 10.00 | 2.40 | 2.65 | 2.53 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 12.50 | 4.10 | 6.00 | 5.05 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 15.00 | 6.80 | 8.00 | 7.40 | % | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |