Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $5.08 as of 3/23/2026 7:53:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.40 | 2.65 | % | 1.06 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.61 | 0.59 | 0.33 | -0.01 | 3/2/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.06 | 0.11 | 0.00 | 2/20/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.72 | -0.41 | 0.33 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 7.50 | 1.60 | 3.10 | 2.35 | % | 0.31 | 0 | 0 | 2.65 | -0.94 | 0.11 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 10.00 | 3.70 | 6.00 | 4.85 | % | 0.48 | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 12.50 | 6.20 | 8.50 | 7.35 | % | 0.59 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |