Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $6.63 as of 2/2/2026 7:51:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:49 AM EST | |||
| 5.00 | 1.30 | 3.30 | 2.30 | % | 0.46 | 0 | 0 | 4.80 | 0.85 | 0.11 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.11 | 0.42 | 0.19 | -0.02 | 1/20/2026 | 2/2/2026 10:58:49 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.75 | 0.13 | 0.10 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.37 | 0.03 | 0.04 | 0.00 | 2/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.96 | -0.15 | 0.11 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 7.50 | 0.55 | 2.40 | 1.48 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.18 | -0.58 | 0.19 | -0.02 | 12/26/2025 | 2/2/2026 10:58:49 AM EST |
| 10.00 | 2.35 | 4.70 | 3.53 | % | 0.35 | 0 | 0 | 3.84 | -0.87 | 0.10 | -0.01 | 2/2/2026 10:58:49 AM EST | |||
| 12.50 | 4.70 | 7.20 | 5.95 | % | 0.48 | 0 | 0 | 4.50 | -0.97 | 0.04 | 0.00 | 2/2/2026 10:58:49 AM EST |