Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $5.61 as of 5/8/2026 2:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | % | 1.28 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 5.00 | 0.35 | 1.10 | 0.73 | 0.64 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.33 | 0.78 | 0.26 | -0.03 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.12 | 0.11 | 0.16 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.52 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.93 | -0.22 | 0.26 | -0.03 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | % | 0.26 | 0 | 0 | 3.34 | -0.89 | 0.16 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 5.40 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:59 PM EST |