Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $10.13 as of 3/28/2024 9:29:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 8.80 | % | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
5.00 | 4.60 | 6.00 | 4.90 | 0.00 | 0.00% | 0 | 5 | 4.21 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 3/28/2024 3:59:06 PM EST |
7.50 | 2.30 | 3.70 | 2.36 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:06 PM EST |
10.00 | 0.10 | 1.30 | 0.40 | 0.00 | 0.00% | 2 | 161 | 0.56 | 0.53 | 0.46 | -0.01 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.48 | 0.01 | 0.03 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
7.50 | 0.00 | 0.10 | 0.09 | +0.04 | +80.00% | 8 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
10.00 | 0.10 | 0.45 | 0.25 | -0.04 | -13.80% | 21 | 12 | 0.36 | -0.47 | 0.46 | -0.01 | 3/28/2024 | 3/28/2024 3:59:06 PM EST |
12.50 | 2.00 | 2.70 | % | 0 | 0 | 1.38 | -0.99 | 0.03 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
15.00 | 4.60 | 5.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST | |||
17.50 | 7.10 | 7.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:06 PM EST |