Options Chain for EMPIRE ST RLTY TR INC CL A (ESRT) - $7.37 as of 8/13/2025 3:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 2.35 | 3.20 | 2.78 | 2.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.47 | 1.15 | -0.03 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.03 | 1 | 31 | 1.91 | -0.53 | 1.15 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 2.35 | 2.80 | 2.58 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 4.80 | 5.30 | 5.05 | % | 0.40 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 7.30 | 7.60 | 7.45 | % | 0.50 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |