Options Chain for GENERAL MILLS INC COM (GIS) - $35.96 as of 9/11/2026 2:39:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 16.40 | 15.85 | % | 0.79 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.50 | 13.10 | 13.50 | 13.30 | 14.67 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 10.40 | 11.10 | 10.75 | 12.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:05 PM EST |
| 27.50 | 8.10 | 8.60 | 8.35 | 8.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 5.40 | 6.10 | 5.75 | 6.85 | 0.00 | 0.00% | 0.19 | 0 | 76 | 1.07 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 32.50 | 3.10 | 3.50 | 3.30 | 3.50 | -0.18 | -4.90% | 0.10 | 32 | 488 | 0.61 | 0.98 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 0.95 | 1.25 | 1.10 | 1.23 | +0.03 | +2.50% | 0.03 | 334 | 3,763 | 0.27 | 0.73 | 0.22 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 37.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 578 | 5,042 | 0.35 | 0.16 | 0.15 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 125 | 10,242 | 0.52 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 98 | 5,908 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 6,127 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,244 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 231 | 2.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 1,014 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 3,122 | 0.44 | -0.02 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.09 | -24.33% | 0.01 | 133 | 12,796 | 0.33 | -0.27 | 0.22 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 37.50 | 1.55 | 2.05 | 1.80 | 1.90 | +0.07 | +3.83% | 0.05 | 114 | 5,801 | 0.49 | -0.84 | 0.15 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 40.00 | 4.00 | 4.40 | 4.20 | 4.33 | +0.18 | +4.34% | 0.11 | 89 | 1,800 | 0.69 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 42.50 | 6.50 | 7.10 | 6.80 | 6.82 | +0.42 | +6.57% | 0.16 | 8 | 207 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 9.00 | 9.60 | 9.30 | 6.59 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 47.50 | 11.00 | 12.10 | 11.55 | 11.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.59 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 50.00 | 13.20 | 14.90 | 14.05 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 43 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 52.50 | 15.70 | 17.40 | 16.55 | 16.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 55.00 | 18.00 | 19.90 | 18.95 | 17.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:05 PM EST |
| 57.50 | 20.70 | 22.80 | 21.75 | 16.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 24.00 | 25.00 | 24.50 | 24.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 62.50 | 25.70 | 27.60 | 26.65 | 26.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 65.00 | 28.20 | 30.20 | 29.20 | 29.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 70.00 | 33.20 | 35.30 | 34.25 | 34.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 75.00 | 38.20 | 40.30 | 39.25 | 39.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |