Options Chain for GENERAL MILLS INC COM (GIS) - $33.82 as of 6/12/2026 2:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 17.40 | 16.85 | 16.82 | +0.12 | +0.72% | 0.96 | 2 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 20.00 | 13.30 | 15.00 | 14.15 | 14.32 | +1.61 | +12.67% | 0.71 | 2 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 22.50 | 11.00 | 12.60 | 11.80 | 11.65 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 25.00 | 8.10 | 10.00 | 9.05 | 7.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:36 PM EST |
| 27.50 | 6.60 | 7.30 | 6.95 | 6.92 | +0.53 | +8.30% | 0.25 | 3 | 33 | 1.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 4.26 | +0.27 | +6.77% | 0.15 | 7 | 244 | 0.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 32.50 | 1.90 | 2.20 | 2.05 | 2.03 | +0.38 | +23.03% | 0.06 | 27 | 1,412 | 0.52 | 0.92 | 0.10 | -0.02 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 35.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.10 | +43.48% | 0.01 | 355 | 20,417 | 0.31 | 0.36 | 0.28 | -0.04 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 104 | 6,393 | 0.42 | 0.02 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 6,635 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,729 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 1,515 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,777 | 1.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:36 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:36 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:36 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:36 PM EST |
| 67.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:36 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:36 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 482 | 3.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/12/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 15 | 3.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 13,106 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 366 | 16,262 | 0.42 | -0.08 | 0.10 | -0.02 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 35.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.53 | -38.41% | 0.02 | 89 | 5,566 | 0.31 | -0.64 | 0.28 | -0.04 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 37.50 | 2.90 | 3.30 | 3.10 | 3.30 | -0.40 | -10.82% | 0.08 | 1 | 1,204 | 0.68 | -0.98 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 40.00 | 5.40 | 6.40 | 5.90 | 5.80 | -0.22 | -3.66% | 0.15 | 559 | 510 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 42.50 | 7.60 | 8.30 | 7.95 | 8.30 | -0.22 | -2.59% | 0.19 | 558 | 252 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 45.00 | 10.20 | 11.80 | 11.00 | 12.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.39 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:36 PM EST |
| 47.50 | 12.80 | 13.50 | 13.15 | 13.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:36 PM EST |
| 50.00 | 15.30 | 16.40 | 15.85 | 17.65 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:36 PM EST |
| 52.50 | 17.30 | 19.70 | 18.50 | 17.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:36 PM EST |
| 55.00 | 19.80 | 22.20 | 21.00 | 19.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:36 PM EST |
| 57.50 | 22.30 | 24.70 | 23.50 | 20.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:36 PM EST |
| 60.00 | 24.90 | 27.10 | 26.00 | 25.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:36 PM EST |
| 62.50 | 27.70 | 29.30 | 28.50 | % | 0.46 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 65.00 | 29.70 | 32.00 | 30.85 | 31.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 67.50 | 32.30 | 34.50 | 33.40 | 34.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 70.00 | 34.80 | 37.10 | 35.95 | 36.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 72.50 | 37.10 | 39.70 | 38.40 | % | 0.53 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 75.00 | 39.80 | 42.20 | 41.00 | 41.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 80.00 | 44.90 | 47.00 | 45.95 | % | 0.57 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 85.00 | 49.70 | 52.60 | 51.15 | 51.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 90.00 | 54.60 | 57.20 | 55.90 | 56.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 95.00 | 59.60 | 61.90 | 60.75 | % | 0.64 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 100.00 | 64.80 | 67.00 | 65.90 | 66.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |