Options Chain for GENERAL MILLS INC COM (GIS) - $37.92 as of 7/30/2026 11:07:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 20.80 | 18.75 | 18.50 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 11:58:59 AM EST |
| 20.00 | 14.60 | 18.10 | 16.35 | 17.82 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:59 AM EST |
| 22.50 | 13.50 | 14.00 | 13.75 | 13.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 11:58:59 AM EST |
| 25.00 | 10.20 | 13.10 | 11.65 | 10.61 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 11:58:59 AM EST |
| 27.50 | 8.30 | 10.70 | 9.50 | 11.92 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 11:58:59 AM EST |
| 30.00 | 6.10 | 6.50 | 6.30 | 6.54 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.54 | 0.99 | 0.01 | 0.00 | 7/27/2026 | 7/30/2026 11:58:59 AM EST |
| 32.50 | 3.70 | 4.20 | 3.95 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.47 | 0.91 | 0.05 | -0.01 | 7/28/2026 | 7/30/2026 11:58:59 AM EST |
| 35.00 | 1.85 | 1.95 | 1.90 | 1.87 | -0.93 | -33.22% | 0.05 | 35 | 1,730 | 0.32 | 0.69 | 0.12 | -0.02 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 37.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.75 | -53.58% | 0.02 | 163 | 7,834 | 0.33 | 0.36 | 0.13 | -0.03 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.34 | -64.16% | 0.01 | 507 | 15,678 | 0.35 | 0.14 | 0.07 | -0.02 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 12 | 3,206 | 0.38 | 0.04 | 0.03 | -0.01 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 273 | 0.52 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 11:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:59 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/30/2026 11:58:59 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:59 AM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 11:58:59 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 1,400 | 0.43 | -0.01 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 32.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 24 | 8,764 | 0.34 | -0.09 | 0.05 | -0.01 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 35.00 | 0.55 | 0.65 | 0.60 | 0.62 | +0.35 | +129.63% | 0.02 | 361 | 3,147 | 0.32 | -0.31 | 0.12 | -0.02 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 37.50 | 1.80 | 2.00 | 1.90 | 1.96 | +0.96 | +96.00% | 0.05 | 58 | 3,769 | 0.32 | -0.64 | 0.13 | -0.03 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 40.00 | 3.70 | 4.10 | 3.90 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.33 | -0.86 | 0.07 | -0.02 | 7/29/2026 | 7/30/2026 11:58:59 AM EST |
| 42.50 | 5.90 | 6.70 | 6.30 | 6.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.66 | -0.96 | 0.03 | -0.01 | 7/24/2026 | 7/30/2026 11:58:59 AM EST |
| 45.00 | 8.60 | 9.20 | 8.90 | 8.95 | +1.58 | +21.44% | 0.20 | 2 | 1 | 0.80 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 11:58:59 AM EST |
| 47.50 | 9.40 | 13.10 | 11.25 | 9.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:59 AM EST |
| 50.00 | 11.90 | 15.80 | 13.85 | 12.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:59 AM EST |