Options Chain for GENERAL MLS INC COM (GIS) - $44.25 as of 1/22/2026 9:32:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 16.10 | 14.15 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:59 PM EST | |||
| 32.50 | 9.50 | 13.70 | 11.60 | % | 0.36 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:59 PM EST | |||
| 35.00 | 7.40 | 10.90 | 9.15 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 37.50 | 6.10 | 8.20 | 7.15 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.87 | 0.98 | 0.01 | -0.01 | 1/14/2026 | 1/21/2026 3:59:59 PM EST |
| 40.00 | 4.10 | 5.60 | 4.85 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.67 | 0.90 | 0.05 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 42.50 | 0.10 | 2.30 | 1.20 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.26 | 0.72 | 0.11 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 45.00 | 0.80 | 0.90 | 0.85 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 3,224 | 0.24 | 0.41 | 0.13 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,694 | 0.23 | 0.15 | 0.08 | -0.01 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 0.26 | 0.04 | 0.03 | 0.00 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.32 | 0.01 | 0.01 | 0.00 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/21/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/21/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/21/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.36 | -0.02 | 0.01 | -0.01 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.27 | -0.10 | 0.05 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 42.50 | 0.55 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2,942 | 0.25 | -0.28 | 0.11 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 45.00 | 1.60 | 1.75 | 1.68 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 3,143 | 0.24 | -0.59 | 0.13 | -0.02 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 47.50 | 3.50 | 3.80 | 3.65 | 3.63 | 0.00 | 0.00% | 0.08 | 0 | 1,127 | 0.30 | -0.85 | 0.08 | -0.01 | 1/21/2026 | 1/21/2026 3:59:59 PM EST |
| 50.00 | 4.00 | 7.00 | 5.50 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | -0.96 | 0.03 | 0.00 | 1/14/2026 | 1/21/2026 3:59:59 PM EST |
| 52.50 | 6.50 | 10.50 | 8.50 | % | 0.16 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 1/21/2026 3:59:59 PM EST | |||
| 55.00 | 9.00 | 13.00 | 11.00 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/21/2026 3:59:59 PM EST |
| 60.00 | 14.00 | 18.10 | 16.05 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:59 PM EST | |||
| 65.00 | 19.00 | 23.10 | 21.05 | 20.49 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.51 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:59 PM EST |