Options Chain for GENERAL MILLS INC COM (GIS) - $34.77 as of 4/29/2026 7:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.80 | 14.00 | 11.90 | 14.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:57 PM EST |
| 25.00 | 7.40 | 11.50 | 9.45 | 12.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/29/2026 1:58:57 PM EST |
| 27.50 | 4.90 | 9.00 | 6.95 | % | 0.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 30.00 | 2.60 | 6.50 | 4.55 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.77 | 0.98 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 32.50 | 0.90 | 3.00 | 1.95 | 2.18 | -0.33 | -13.15% | 0.06 | 9 | 54 | 0.28 | 0.83 | 0.12 | -0.02 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 35.00 | 0.55 | 0.60 | 0.58 | 0.54 | -0.26 | -32.50% | 0.02 | 391 | 1,788 | 0.29 | 0.41 | 0.19 | -0.03 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 37.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 376 | 3,776 | 0.32 | 0.08 | 0.07 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 3,477 | 0.41 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 562 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:57 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:57 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 186 | 0.45 | -0.02 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 32.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.01 | 128 | 1,609 | 0.31 | -0.17 | 0.12 | -0.02 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 35.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.10 | +9.53% | 0.03 | 164 | 4,718 | 0.29 | -0.59 | 0.19 | -0.03 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 37.50 | 1.05 | 3.90 | 2.48 | 3.30 | +0.30 | +10.00% | 0.07 | 17 | 615 | 0.40 | -0.92 | 0.07 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 40.00 | 3.60 | 7.70 | 5.65 | 5.35 | +0.36 | +7.22% | 0.14 | 3 | 13 | 0.65 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 42.50 | 6.10 | 10.20 | 8.15 | 7.80 | -0.10 | -1.27% | 0.19 | 1 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 45.00 | 8.60 | 12.70 | 10.65 | 10.70 | +0.20 | +1.91% | 0.24 | 1 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 47.50 | 11.10 | 15.20 | 13.15 | 12.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:57 PM EST |
| 50.00 | 13.60 | 17.70 | 15.65 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 55.00 | 18.60 | 22.70 | 20.65 | 20.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:57 PM EST |