Options Chain for GENERAL MILLS INC COM (GIS) - $33.79 as of 10/30/2026 9:00:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 16.30 | 14.95 | 14.90 | 0.00 | 0.00% | 0.75 | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 1:58:57 PM EST |
| 22.50 | 11.10 | 13.80 | 12.45 | 10.96 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 1:58:57 PM EST |
| 25.00 | 8.70 | 10.90 | 9.80 | 8.70 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 1:58:57 PM EST |
| 27.50 | 6.80 | 8.10 | 7.45 | 6.90 | +1.40 | +25.46% | 0.27 | 18 | 15 | 1.15 | 0.99 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 30.00 | 4.60 | 4.90 | 4.75 | 4.76 | +1.16 | +32.23% | 0.16 | 32 | 626 | 0.52 | 0.95 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 32.50 | 2.45 | 2.60 | 2.53 | 2.55 | +0.95 | +59.38% | 0.08 | 230 | 1,263 | 0.34 | 0.80 | 0.10 | -0.02 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 35.00 | 0.90 | 1.00 | 0.95 | 0.96 | +0.46 | +92.00% | 0.03 | 729 | 4,714 | 0.33 | 0.47 | 0.15 | -0.03 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 37.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.14 | +127.28% | 0.01 | 5,401 | 2,824 | 0.34 | 0.18 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 38 | 1,493 | 0.37 | 0.05 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.45 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 190 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 1:58:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 1:58:57 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 336 | 0.52 | -0.01 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 101 | 2,664 | 0.38 | -0.05 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 32.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.24 | -37.50% | 0.01 | 392 | 2,110 | 0.36 | -0.20 | 0.10 | -0.02 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 35.00 | 1.25 | 1.45 | 1.35 | 1.30 | -0.80 | -38.10% | 0.04 | 47 | 4,579 | 0.34 | -0.53 | 0.15 | -0.03 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 37.50 | 2.95 | 3.50 | 3.23 | 3.11 | -1.39 | -30.89% | 0.09 | 18 | 214 | 0.38 | -0.82 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 40.00 | 5.20 | 5.80 | 5.50 | 6.60 | +1.50 | +29.42% | 0.14 | 1 | 3 | 0.60 | -0.95 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 1:58:57 PM EST |
| 42.50 | 7.60 | 8.80 | 8.20 | 9.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 10/15/2026 | 10/30/2026 1:58:57 PM EST |
| 45.00 | 10.10 | 11.90 | 11.00 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 1:58:57 PM EST |
| 47.50 | 12.60 | 14.30 | 13.45 | 14.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 1:58:57 PM EST |
| 50.00 | 15.10 | 16.70 | 15.90 | 17.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 1:58:57 PM EST |