Options Chain for ZIPRECRUITER INC CL A (ZIP) - $3.58 as of 9/24/2026 3:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.35 | 0.93 | 1.19 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.46 | 0.95 | 0.13 | 0.00 | 9/18/2026 | 9/25/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.33 | 0.07 | 0.18 | 0.00 | 9/21/2026 | 9/25/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.54 | -0.05 | 0.13 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 2.70 | -0.93 | 0.18 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | 3.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:58:55 AM EST |
| 10.00 | 6.10 | 7.10 | 6.60 | % | 0.66 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST |