Options Chain for ZIPRECRUITER INC CL A (ZIP) - $5.04 as of 8/10/2026 9:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.00 | 2.50 | 1.56 | 0.00 | 0.00% | 1.00 | 0 | 20 | 5.52 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:45 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.20 | 0.55 | 0.40 | -0.02 | 8/7/2026 | 8/10/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 201 | 2.44 | 0.03 | 0.07 | 0.00 | 8/6/2026 | 8/10/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.27 | -0.45 | 0.40 | -0.02 | 8/7/2026 | 8/10/2026 3:59:45 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 4.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.20 | -0.97 | 0.07 | 0.00 | 6/22/2026 | 8/10/2026 3:59:45 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:45 PM EST |