Options Chain for ZIPRECRUITER INC CL A (ZIP) - $3.31 as of 6/25/2026 4:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.45 | 1.45 | +0.93 | +178.85% | 0.58 | 5 | 26 | 0.00 | 0.98 | 0.05 | 0.00 | 6/25/2026 | 6/25/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.11 | -55.00% | 0.02 | 20 | 30 | 0.94 | 0.21 | 0.31 | -0.01 | 6/25/2026 | 6/25/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 6/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.03 | 30 | 1 | 2.56 | -0.02 | 0.05 | 0.00 | 6/25/2026 | 6/25/2026 4:00:06 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.25 | -0.50 | -28.58% | 0.22 | 1 | 6 | 1.46 | -0.79 | 0.31 | -0.01 | 6/25/2026 | 6/25/2026 4:00:06 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | 4.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.13 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/25/2026 4:00:06 PM EST |