Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.90 as of 9/12/2025 9:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.50 | 2.43 | 2.60 | 0.00 | 0.00% | 0.97 | 0 | 123 | 3.33 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 5 | 2,292 | 0.81 | 0.44 | 0.91 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 819 | 2.01 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 37 | 7.43 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 88 | 4.01 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.18 | -0.24 | -57.15% | 0.05 | 67 | 83 | 0.65 | -0.56 | 0.91 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 5.00 | 5.20 | 5.10 | 5.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 7.50 | 7.70 | 7.60 | % | 0.61 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 15.00 | 10.00 | 10.20 | 10.10 | % | 0.67 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |