Options Chain for ZIPRECRUITER INC CL A (ZIP) - $6.19 as of 4/1/2025 9:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.80 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 5.00 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 31 | 1.01 | 0.98 | 0.08 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 83 | 1.30 | 0.04 | 0.11 | 0.00 | 3/17/2025 | 4/1/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 14 | 1.17 | -0.02 | 0.08 | 0.00 | 3/11/2025 | 4/1/2025 3:59:56 PM EST |
| 7.50 | 1.20 | 1.45 | 1.40 | +0.05 | +3.71% | 3 | 10 | 0.74 | -0.96 | 0.11 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 10.00 | 3.70 | 3.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 12.50 | 6.10 | 6.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 15.00 | 8.40 | 9.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST |