Options Chain for ZIPRECRUITER INC CL A (ZIP) - $2.11 as of 2/6/2026 8:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | 1.55 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 1.00 | 0.55 | 1.55 | 1.05 | % | 1.05 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.32 | 0.95 | 0.23 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.10 | 3 | 0 | 2.18 | 0.63 | 0.81 | -0.01 | 2/6/2026 | 2/6/2026 3:59:44 PM EST | |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 66 | 4.51 | 0.25 | 0.69 | -0.01 | 1/30/2026 | 2/6/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | % | 0.19 | 0 | 0 | 6.22 | -0.05 | 0.23 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.05 | 5 | 0 | 1.55 | -0.37 | 0.81 | -0.01 | 2/6/2026 | 2/6/2026 3:59:44 PM EST | |
| 2.50 | 0.20 | 0.90 | 0.55 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.90 | -0.75 | 0.69 | -0.01 | 1/26/2026 | 2/6/2026 3:59:44 PM EST |
| 5.00 | 2.70 | 3.40 | 3.05 | 1.46 | 0.00 | 0.00% | 0.61 | 0 | 6 | 6.27 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:44 PM EST |
| 7.50 | 5.20 | 5.90 | 5.55 | % | 0.74 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST |