Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.59 as of 7/25/2025 12:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.30 | 2.15 | % | 0.86 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:04 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.81 | 0.37 | 0.42 | -0.01 | 7/24/2025 | 7/25/2025 12:44:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.36 | 0.01 | 0.02 | 0.00 | 7/25/2025 12:44:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.78 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:04 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.77 | -0.63 | 0.42 | -0.01 | 7/21/2025 | 7/25/2025 12:44:04 PM EST |
| 7.50 | 2.85 | 3.10 | 2.98 | % | 0.40 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 7/25/2025 12:44:04 PM EST | |||
| 10.00 | 5.30 | 5.60 | 5.45 | % | 0.55 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:04 PM EST |