Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.53 as of 12/23/2025 2:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 3.00 | 0.00 | 0.00% | 0.81 | 0 | 100 | 4.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.01 | 4 | 24 | 0.87 | 0.11 | 0.37 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 5.00 | 0.20 | 0.90 | 0.55 | 0.61 | +0.06 | +10.91% | 0.11 | 1 | 21 | 0.97 | -0.89 | 0.37 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |