Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.58 as of 10/29/2025 9:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | 1.99 | 0.00 | 0.00% | 0.92 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 62 | 1.44 | 0.33 | 0.48 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.21 | 0.00 | 0.01 | 0.00 | 9/26/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 205 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.70 | +0.25 | +55.56% | 0.12 | 3 | 28 | 1.07 | -0.67 | 0.48 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.36 | -1.00 | 0.01 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |