Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $13.04 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 6.10 | 9.30 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 4.00 | 6.50 | % | 0 | 0 | 3.12 | 0.98 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 1.40 | 5.00 | % | 0 | 0 | 2.53 | 0.88 | 0.06 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 1.25 | 1.75 | 1.45 | -0.65 | -30.96% | 10 | 5 | 0.79 | 0.63 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 15.00 | 0.50 | 0.60 | 0.52 | +0.02 | +4.00% | 81 | 45 | 0.79 | 0.33 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 22 | 1.79 | 0.15 | 0.07 | -0.01 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 24 | 1.09 | 0.05 | 0.03 | -0.01 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 22.50 | 0.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 476 | 1.65 | 0.02 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 30.00 | 0.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.28 | -0.02 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 133 | 1.80 | -0.12 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 12.50 | 0.60 | 1.15 | 0.95 | +0.01 | +1.07% | 16 | 110 | 0.77 | -0.37 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 15.00 | 1.95 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 68 | 1.17 | -0.67 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 3.70 | 6.60 | 2.62 | 0.00 | 0.00% | 0 | 12 | 2.39 | -0.85 | 0.07 | -0.01 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 20.00 | 6.20 | 9.00 | 5.80 | 0.00 | 0.00% | 0 | 3 | 2.66 | -0.95 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 22.50 | 7.90 | 11.50 | % | 0 | 0 | 2.94 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 25.00 | 11.10 | 13.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 30.00 | 15.60 | 18.70 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |