Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.53 as of 12/23/2025 1:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.00 | 0.93 | 1.14 | 0.00 | 0.00% | 0.37 | 0 | 769 | 1.26 | 0.88 | 0.19 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 23 | 1,531 | 1.36 | 0.14 | 0.21 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.87 | 0.01 | 0.02 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 246 | 4.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.03 | 2 | 236 | 1.21 | -0.12 | 0.19 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.82 | 0.00 | 0.00% | 0.31 | 0 | 157 | 2.14 | -0.86 | 0.21 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 3.55 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.73 | -0.99 | 0.02 | 0.00 | 10/14/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 5.70 | 7.80 | 6.75 | 7.63 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 8.20 | 10.30 | 9.25 | % | 0.74 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |