Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.78 as of 10/29/2025 9:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.75 | 1.35 | 1.50 | 0.00 | 0.00% | 0.54 | 0 | 86 | 3.11 | 0.95 | 0.10 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.02 | 13 | 5,646 | 1.15 | 0.23 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 40 | 316 | 1.80 | 0.02 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 366 | 2.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.54 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 164 | 1.94 | -0.05 | 0.10 | 0.00 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.10 | -7.15% | 0.26 | 1 | 83 | 1.41 | -0.77 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 2.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.26 | -0.98 | 0.04 | 0.00 | 4/16/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 5.40 | 6.80 | 6.10 | 7.08 | 0.00 | 0.00% | 0.61 | 0 | 28 | 4.54 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 10/29/2025 3:59:57 PM EST |
| 12.50 | 7.90 | 9.30 | 8.60 | % | 0.69 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 15.00 | 10.10 | 12.00 | 11.05 | % | 0.74 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 12.40 | 14.80 | 13.60 | % | 0.78 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 14.90 | 17.30 | 16.10 | % | 0.81 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 22.50 | 17.40 | 19.80 | 18.60 | % | 0.83 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 19.90 | 22.30 | 21.10 | % | 0.84 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |