Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $5.09 as of 3/27/2026 7:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 1.29 | -1.11 | -46.25% | 0.51 | 425 | 2,112 | 3.06 | 0.93 | 0.12 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.94 | -87.85% | 0.03 | 12,097 | 20,106 | 1.27 | 0.23 | 0.26 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.52 | -94.55% | 0.00 | 1,106 | 15,798 | 1.79 | 0.02 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 225 | 2,984 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.01 | 114 | 2,138 | 1.36 | -0.07 | 0.12 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.28 | 901 | 628 | 1.39 | -0.77 | 0.26 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 2.85 | 5.50 | 4.18 | 3.18 | +0.11 | +3.59% | 0.56 | 1 | 21 | 7.18 | -0.98 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 5.00 | 8.00 | 6.50 | % | 0.65 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST |