Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $6.67 as of 4/1/2025 2:34:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 110 | 2.16 | 0.78 | 0.18 | -0.01 | 3/28/2025 | 4/1/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.20 | 1.50 | 0.00 | 0.00% | 0 | 237 | 1.27 | 0.21 | 0.20 | -0.01 | 3/24/2025 | 4/1/2025 1:59:00 PM EST |
| 10.00 | 0.05 | 0.50 | 0.10 | -0.10 | -50.00% | 3,030 | 3,429 | 2.20 | 0.03 | 0.04 | 0.00 | 4/1/2025 | 4/1/2025 1:59:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,413 | 1.95 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 1:59:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 489 | 3.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 1:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 325 | 4.91 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 1:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 236 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 76 | 3.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 1:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 52 | 5.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 4/1/2025 1:59:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 4/1/2025 1:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 4/1/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.22 | 0.18 | -0.01 | 1/13/2025 | 4/1/2025 1:59:00 PM EST |
| 7.50 | 1.60 | 1.80 | 1.50 | +0.24 | +19.05% | 60 | 401 | 0.94 | -0.79 | 0.20 | -0.01 | 4/1/2025 | 4/1/2025 1:59:00 PM EST |
| 10.00 | 4.00 | 4.40 | 4.00 | +1.65 | +70.22% | 2 | 363 | 2.88 | -0.97 | 0.04 | 0.00 | 4/1/2025 | 4/1/2025 1:59:00 PM EST |
| 12.50 | 6.50 | 6.70 | 5.95 | 0.00 | 0.00% | 0 | 336 | 2.66 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 1:59:00 PM EST |
| 15.00 | 8.80 | 9.30 | 7.45 | 0.00 | 0.00% | 0 | 77 | 3.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 1:59:00 PM EST |
| 17.50 | 11.30 | 11.80 | 9.72 | 0.00 | 0.00% | 0 | 21 | 3.77 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 1:59:00 PM EST |
| 20.00 | 13.80 | 14.20 | 10.10 | 0.00 | 0.00% | 0 | 9 | 3.72 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 4/1/2025 1:59:00 PM EST |
| 22.50 | 16.10 | 17.10 | 12.60 | 0.00 | 0.00% | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 4/1/2025 1:59:00 PM EST |
| 25.00 | 18.70 | 19.40 | 9.30 | 0.00 | 0.00% | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 4/1/2025 1:59:00 PM EST |
| 30.00 | 23.70 | 26.10 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:00 PM EST | |||
| 35.00 | 27.20 | 30.50 | % | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:00 PM EST |