Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $2.57 as of 10/30/2026 9:30:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.19 | 0 | 353 | 4.25 | 0.61 | 0.26 | -0.01 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.99 | 0.19 | 0.18 | -0.01 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.26 | 0.06 | 0.08 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 76 | 2.50 | -0.39 | 0.26 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 2.05 | 4.90 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -0.81 | 0.18 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 6.01 | -0.94 | 0.08 | 0.00 | 10/30/2026 4:00:00 PM EST |