Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.19 as of 2/9/2026 6:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.82 | +0.22 | +36.67% | 0.20 | 10 | 16 | 3.04 | 0.92 | 0.25 | 0.00 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 900 | 1.88 | 0.01 | 0.04 | 0.00 | 2/3/2026 | 2/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | -0.08 | 0.25 | 0.00 | 2/5/2026 | 2/9/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 5.00 | 2.85 | 1.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -0.99 | 0.04 | 0.00 | 1/28/2026 | 2/9/2026 3:59:57 PM EST |
| 7.50 | 3.30 | 6.80 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST |