Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.21 as of 7/25/2025 1:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.55 | -0.49 | -47.12% | 0.28 | 11 | 16 | 1.77 | 0.78 | 0.25 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 673 | 1.57 | 0.14 | 0.19 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.01 | 0.03 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 271 | 1.20 | -0.22 | 0.25 | -0.01 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 1.75 | 2.05 | 1.90 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 2.07 | -0.86 | 0.19 | -0.01 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 4.38 | -0.99 | 0.03 | 0.00 | 7/25/2025 11:58:56 AM EST |