Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $23.17 as of 4/25/2024 5:05:12 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 8.90 | 12.00 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
15.00 | 6.10 | 9.50 | % | 0 | 0 | 2.89 | 0.98 | 0.01 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
17.50 | 3.90 | 7.40 | % | 0 | 0 | 2.45 | 0.90 | 0.04 | -0.02 | 4/25/2024 4:00:01 PM EST | |||
20.00 | 1.90 | 4.40 | % | 0 | 0 | 1.54 | 0.73 | 0.07 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
22.50 | 0.55 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.50 | 0.10 | -0.04 | 4/16/2024 | 4/25/2024 4:00:01 PM EST |
25.00 | 0.10 | 0.85 | 1.29 | 0.00 | 0.00% | 0 | 473 | 0.61 | 0.28 | 0.09 | -0.03 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
30.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 575 | 0.84 | 0.05 | 0.03 | -0.01 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
40.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.34 | -0.02 | 0.01 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
17.50 | 0.05 | 4.90 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.16 | -0.10 | 0.04 | -0.02 | 4/5/2024 | 4/25/2024 4:00:01 PM EST |
20.00 | 0.30 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 9 | 0.63 | -0.27 | 0.07 | -0.03 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
22.50 | 0.90 | 2.30 | 1.10 | 0.00 | 0.00% | 0 | 6 | 0.65 | -0.50 | 0.10 | -0.04 | 4/15/2024 | 4/25/2024 4:00:01 PM EST |
25.00 | 2.35 | 4.60 | 2.65 | 0.00 | 0.00% | 0 | 13 | 1.32 | -0.72 | 0.09 | -0.03 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
30.00 | 6.60 | 9.90 | 6.07 | 0.00 | 0.00% | 0 | 6 | 2.05 | -0.95 | 0.03 | -0.01 | 4/16/2024 | 4/25/2024 4:00:01 PM EST |
35.00 | 11.60 | 14.50 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
40.00 | 16.30 | 19.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |