Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $2.59 as of 5/30/2025 5:52:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 879 | 3,612 | 1.06 | 0.51 | 0.67 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 54 | 1,155 | 2.01 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 550 | 3.20 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 293 | 3.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 3.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | -0.01 | -3.85% | 221 | 2,828 | 0.92 | -0.49 | 0.67 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 5.00 | 2.45 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 505 | 2.01 | -1.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 7.50 | 4.50 | 5.90 | 5.30 | 0.00 | 0.00% | 0 | 2 | 7.72 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 10.00 | 7.00 | 7.90 | 2.69 | 0.00 | 0.00% | 0 | 10 | 4.75 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:05 PM EST |
| 12.50 | 9.70 | 10.10 | 4.55 | 0.00 | 0.00% | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:05 PM EST |