Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $4.00 as of 7/8/2026 7:21:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.00 | 1.68 | 1.70 | +0.16 | +10.39% | 0.67 | 57 | 874 | 4.50 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.10 | +0.06 | +150.00% | 0.08 | 6 | 6,704 | 1.15 | 0.19 | 0.36 | -0.01 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,819 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 1.35 | 0.88 | 0.93 | -0.17 | -15.46% | 0.18 | 22 | 43 | 3.14 | -0.81 | 0.36 | -0.01 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 7.50 | 2.50 | 4.30 | 3.40 | 3.99 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/8/2026 3:59:55 PM EST |
| 10.00 | 4.80 | 6.70 | 5.75 | % | 0.57 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |