Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.16 as of 9/12/2025 9:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.80 | 0.63 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 339 | 2.80 | 0.97 | 0.15 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,008 | 2.38 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 467 | 3.75 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.66 | -0.03 | 0.15 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 1.70 | 2.00 | 1.85 | 1.80 | 0.00 | 0.00% | 0.37 | 0 | 84 | 4.78 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | % | 0.60 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |