Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.75 as of 9/1/2026 6:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 3.95 | 1.00 | 0.02 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 217 | 1.08 | 0.03 | 0.12 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.43 | 0.00 | 0.02 | 0.00 | 8/18/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 0.95 | 1.40 | 1.18 | 1.36 | -0.44 | -24.45% | 0.24 | 1 | 2 | 1.49 | -0.97 | 0.12 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 2.10 | 6.00 | 4.05 | % | 0.54 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST |