Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.11 as of 5/22/2026 9:48:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 7 | 5.15 | 0.79 | 0.39 | 0.00 | 5/13/2026 | 5/22/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.36 | 0.02 | 0.08 | 0.00 | 5/19/2026 | 5/22/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 131 | 4.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 929 | 0.91 | -0.21 | 0.39 | 0.00 | 5/21/2026 | 5/22/2026 3:59:48 PM EST |
| 5.00 | 1.15 | 2.50 | 1.83 | 1.47 | 0.00 | 0.00% | 0.37 | 0 | 24 | 2.99 | -0.98 | 0.08 | 0.00 | 5/13/2026 | 5/22/2026 3:59:48 PM EST |
| 7.50 | 3.60 | 5.40 | 4.50 | % | 0.60 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:48 PM EST |