Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $66.70 as of 9/12/2025 9:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.20 | 32.30 | 31.75 | % | 0.91 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 26.20 | 27.30 | 26.75 | 27.96 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 21.30 | 22.30 | 21.80 | 21.78 | -2.72 | -11.11% | 0.48 | 30 | 54 | 1.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 16.40 | 17.30 | 16.85 | 16.79 | -3.51 | -17.30% | 0.34 | 30 | 71 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 11.60 | 11.90 | 11.75 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 248 | 0.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 6.70 | 7.00 | 6.85 | 6.85 | -1.65 | -19.42% | 0.11 | 2 | 2,232 | 0.60 | 0.94 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 2.60 | 2.80 | 2.70 | 2.65 | -1.19 | -30.99% | 0.04 | 16 | 2,816 | 0.47 | 0.67 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.33 | -36.27% | 0.01 | 198 | 1,852 | 0.46 | 0.23 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 151 | 436 | 0.48 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,560 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.47 | -0.06 | 0.03 | -0.04 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.85 | 1.05 | 0.95 | 0.85 | +0.11 | +14.87% | 0.01 | 75 | 378 | 0.46 | -0.33 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 3.70 | 4.00 | 3.85 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 392 | 0.46 | -0.77 | 0.07 | -0.09 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 7.70 | 8.80 | 8.25 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | -0.97 | 0.02 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 12.80 | 13.50 | 13.15 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 17.70 | 18.80 | 18.25 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 90.00 | 22.70 | 23.80 | 23.25 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 95.00 | 27.80 | 28.80 | 28.30 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 100.00 | 32.90 | 33.80 | 33.35 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |