Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $43.15 as of 3/31/2025 2:11:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 17.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 30.00 | 12.10 | 13.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 35.00 | 7.30 | 8.00 | 9.83 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.94 | 0.02 | -0.02 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 40.00 | 3.30 | 3.40 | 3.40 | -0.60 | -15.00% | 25 | 225 | 0.55 | 0.71 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 45.00 | 0.80 | 0.95 | 1.01 | -0.24 | -19.20% | 25 | 526 | 0.52 | 0.32 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | -0.05 | -27.78% | 18 | 422 | 0.49 | 0.07 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 99 | 0.60 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 35.00 | 0.10 | 0.25 | 0.25 | +0.10 | +66.67% | 11 | 181 | 0.60 | -0.06 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 40.00 | 0.95 | 1.10 | 1.00 | +0.15 | +17.65% | 36 | 297 | 0.55 | -0.29 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 45.00 | 3.40 | 3.70 | 3.50 | +0.40 | +12.91% | 18 | 116 | 0.52 | -0.68 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 50.00 | 7.60 | 8.10 | 4.23 | 0.00 | 0.00% | 0 | 35 | 0.63 | -0.93 | 0.03 | -0.02 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 55.00 | 12.40 | 13.00 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 60.00 | 17.40 | 19.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 65.00 | 22.50 | 24.00 | 19.70 | 0.00 | 0.00% | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 70.00 | 27.30 | 29.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |