Options Chain for KENNAMETAL INC COM (KMT) - $23.76 as of 4/26/2024 3:24:42 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.20 13.70 % 0 0 4.00 1.00 0.00 0.00 4/26/2024 4:00:09 PM EST
15.00 8.80 11.00 % 0 0 3.04 1.00 0.00 0.00 4/26/2024 4:00:09 PM EST
17.50 6.30 8.50 % 0 0 2.38 1.00 0.00 0.00 4/26/2024 4:00:09 PM EST
20.00 3.80 6.30 % 0 0 1.96 0.97 0.06 0.00 4/26/2024 4:00:09 PM EST
22.50 1.50 3.50 % 0 0 0.74 0.71 0.12 -0.02 4/26/2024 4:00:09 PM EST
25.00 0.35 0.60 0.45 0.00 0.00% 0 300 0.40 0.37 0.14 -0.02 4/25/2024 4/26/2024 4:00:09 PM EST
30.00 0.00 0.75 % 0 0 1.10 0.03 0.02 0.00 4/26/2024 4:00:09 PM EST
35.00 0.00 0.75 % 0 0 1.50 0.00 0.00 0.00 4/26/2024 4:00:09 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 2.54 0.00 0.00 0.00 4/26/2024 4:00:09 PM EST
15.00 0.00 0.75 % 0 0 1.97 0.00 0.00 0.00 4/26/2024 4:00:09 PM EST
17.50 0.00 0.75 % 0 0 1.48 0.00 0.00 0.00 4/26/2024 4:00:09 PM EST
20.00 0.00 1.45 % 0 0 1.44 -0.03 0.06 0.00 4/26/2024 4:00:09 PM EST
22.50 0.00 1.50 0.42 0.00 0.00% 0 1,251 0.64 -0.29 0.12 -0.02 4/25/2024 4/26/2024 4:00:09 PM EST
25.00 1.25 2.10 1.55 0.00 0.00% 0 1 0.41 -0.63 0.14 -0.02 4/3/2024 4/26/2024 4:00:09 PM EST
30.00 4.20 8.50 % 0 0 1.91 -0.97 0.02 0.00 4/26/2024 4:00:09 PM EST
35.00 10.20 12.60 % 0 0 1.93 -1.00 0.00 0.00 4/26/2024 4:00:09 PM EST