Options Chain for KENNAMETAL INC COM (KMT) - $39.10 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.90 | 27.90 | 26.40 | % | 2.11 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 15.00 | 22.40 | 25.20 | 23.80 | % | 1.59 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 17.50 | 19.90 | 22.60 | 21.25 | % | 1.21 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 20.00 | 17.40 | 19.80 | 18.60 | % | 0.93 | 0 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 22.50 | 14.90 | 17.40 | 16.15 | 13.93 | 0.00 | 0.00% | 0.72 | 0 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 25.00 | 12.50 | 14.70 | 13.60 | 13.02 | 0.00 | 0.00% | 0.54 | 0 | 206 | 3.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 30.00 | 7.80 | 9.30 | 8.55 | 8.12 | 0.00 | 0.00% | 0.29 | 0 | 300 | 2.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 35.00 | 2.60 | 5.40 | 4.00 | 3.04 | 0.00 | 0.00% | 0.11 | 0 | 62 | 2.07 | 0.92 | 0.06 | -0.05 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,324 | 0.64 | 0.36 | 0.13 | -0.12 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 174 | 1.59 | 0.03 | 0.02 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 184 | 0.76 | -0.08 | 0.06 | -0.05 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 40.00 | 1.55 | 2.20 | 1.88 | 1.65 | -0.35 | -17.50% | 0.05 | 2 | 36 | 0.71 | -0.64 | 0.13 | -0.12 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 45.00 | 5.50 | 8.10 | 6.80 | % | 0.15 | 0 | 5 | 2.40 | -0.97 | 0.02 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 10.30 | 12.50 | 11.40 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |