Options Chain for KENNAMETAL INC COM (KMT) - $20.76 as of 9/12/2025 9:04:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 9.50 | 7.95 | % | 0.64 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 5.60 | 6.70 | 6.15 | % | 0.41 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 2.70 | 4.20 | 3.45 | 3.80 | 0.00 | 0.00% | 0.20 | 1 | 26 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.85 | 1.75 | 1.30 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.11 | 0.78 | 0.25 | -0.03 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.08 | 0.15 | -0.01 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.22 | 0.25 | -0.03 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 1.00 | 2.15 | 1.58 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.98 | -0.92 | 0.15 | -0.01 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 3.90 | 5.90 | 4.90 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 8.90 | 9.50 | 9.20 | 5.90 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 13.70 | 14.40 | 14.05 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |