Options Chain for KENNAMETAL INC COM (KMT) - $29.34 as of 9/1/2026 2:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 12.90 | 11.80 | 16.92 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 2:59:02 PM EST |
| 20.00 | 8.60 | 10.00 | 9.30 | % | 0.47 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 22.50 | 6.10 | 7.50 | 6.80 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 25.00 | 3.80 | 5.00 | 4.40 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | 0.96 | 0.05 | -0.01 | 8/13/2026 | 9/1/2026 2:59:02 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.71 | -0.19 | -21.12% | 0.02 | 3 | 332 | 0.43 | 0.37 | 0.14 | -0.03 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 3,221 | 0.58 | 0.02 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/1/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 2:59:02 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/1/2026 2:59:02 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 81 | 1.45 | -0.04 | 0.05 | -0.01 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 30.00 | 1.50 | 1.90 | 1.70 | 1.65 | +0.18 | +12.25% | 0.06 | 1 | 758 | 0.43 | -0.63 | 0.14 | -0.03 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 35.00 | 5.90 | 6.30 | 6.10 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.77 | -0.98 | 0.02 | 0.00 | 8/13/2026 | 9/1/2026 2:59:02 PM EST |
| 40.00 | 10.00 | 12.10 | 11.05 | 10.22 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 45.00 | 14.60 | 17.10 | 15.85 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 50.00 | 19.60 | 22.10 | 20.85 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 55.00 | 24.30 | 27.30 | 25.80 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 60.00 | 29.30 | 32.30 | 30.80 | % | 0.51 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 65.00 | 34.30 | 37.30 | 35.80 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST |