Options Chain for KENNAMETAL INC COM (KMT) - $38.62 as of 2/20/2026 3:20:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 20.00 24.20 22.10 % 1.26 0 0 3.35 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
20.00 17.50 21.70 19.60 % 0.98 0 0 2.91 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
22.50 15.60 18.30 16.95 % 0.75 0 0 2.09 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
25.00 13.00 15.90 14.45 % 0.58 0 0 1.83 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
30.00 7.90 10.90 9.40 % 0.31 0 0 1.30 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
35.00 3.60 6.20 4.90 4.59 0.00 0.00% 0.14 0 1,016 0.90 0.94 0.06 -0.01 2/19/2026 2/20/2026 4:00:11 PM EST
40.00 1.10 1.45 1.28 1.30 +0.35 +36.85% 0.03 44 33 0.36 0.46 0.10 -0.02 2/20/2026 2/20/2026 4:00:11 PM EST
45.00 0.00 1.00 0.50 0.55 0.00 0.00% 0.01 0 11 0.66 0.10 0.04 -0.01 2/6/2026 2/20/2026 4:00:11 PM EST
50.00 0.00 0.95 0.48 0.10 0.00 0.00% 0.01 0 10 0.90 0.01 0.01 0.00 2/10/2026 2/20/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 3.20 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 2.09 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.79 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
25.00 0.00 0.90 0.45 0.10 % 0.02 3 0 1.50 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:11 PM EST
30.00 0.00 2.25 1.13 0.62 0.00 0.00% 0.04 0 2 1.52 0.00 0.00 0.00 2/3/2026 2/20/2026 4:00:11 PM EST
35.00 0.00 1.75 0.88 0.52 0.00 0.00% 0.03 0 5 0.85 -0.06 0.06 -0.01 2/6/2026 2/20/2026 4:00:11 PM EST
40.00 1.35 2.70 2.03 2.20 -1.06 -32.52% 0.05 2 1 0.38 -0.54 0.10 -0.02 2/20/2026 2/20/2026 4:00:11 PM EST
45.00 4.30 7.40 5.85 % 0.13 0 0 0.83 -0.90 0.04 -0.01 2/20/2026 4:00:11 PM EST
50.00 9.20 11.90 10.55 % 0.21 0 0 0.96 -0.99 0.01 0.00 2/20/2026 4:00:11 PM EST