Options Chain for KENNAMETAL INC COM (KMT) - $33.60 as of 7/13/2026 11:34:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 19.50 | 18.25 | % | 1.22 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 17.50 | 14.50 | 16.90 | 15.70 | % | 0.90 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 20.00 | 12.00 | 14.30 | 13.15 | 16.85 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:58 PM EST |
| 22.50 | 9.90 | 12.30 | 11.10 | 11.05 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:58 PM EST |
| 25.00 | 7.40 | 9.80 | 8.60 | 8.80 | 0.00 | 0.00% | 0.34 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:58 PM EST |
| 30.00 | 2.60 | 4.90 | 3.75 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.02 | 0.97 | 0.03 | -0.02 | 6/16/2026 | 7/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.64 | 0.27 | 0.16 | -0.09 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,120 | 1.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 540 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/13/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.91 | -0.03 | 0.03 | -0.02 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 35.00 | 1.35 | 2.00 | 1.68 | 1.79 | +0.47 | +35.61% | 0.05 | 1 | 13 | 0.52 | -0.73 | 0.16 | -0.09 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 40.00 | 5.30 | 7.60 | 6.45 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 490 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/13/2026 3:59:58 PM EST |
| 45.00 | 10.60 | 13.00 | 11.80 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:58 PM EST |
| 50.00 | 15.40 | 18.00 | 16.70 | % | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 55.00 | 20.10 | 23.00 | 21.55 | % | 0.39 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 60.00 | 25.30 | 28.00 | 26.65 | % | 0.44 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 30.50 | 33.00 | 31.75 | % | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |