Options Chain for KENNAMETAL INC COM (KMT) - $33.66 as of 5/29/2026 12:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 14.50 | 13.35 | % | 0.67 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 25.00 | 7.00 | 9.10 | 8.05 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 30.00 | 2.35 | 5.60 | 3.98 | 5.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | 0.87 | 0.06 | -0.04 | 5/21/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.41 | 0.38 | 0.11 | -0.04 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.01 | 8 | 47 | 0.55 | 0.06 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:58:52 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 0.55 | -0.13 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 0.80 | 3.90 | 2.35 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.97 | -0.62 | 0.11 | -0.04 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 5.10 | 8.20 | 6.65 | 6.72 | 0.00 | 0.00% | 0.17 | 0 | 1,256 | 1.22 | -0.94 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 10.60 | 13.00 | 11.80 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 50.00 | 15.60 | 18.00 | 16.80 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 55.00 | 20.30 | 23.20 | 21.75 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 60.00 | 25.30 | 28.40 | 26.85 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 65.00 | 30.30 | 33.20 | 31.75 | % | 0.49 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST |