Options Chain for KENNAMETAL INC COM (KMT) - $25.24 as of 7/25/2025 12:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 14.40 | 13.05 | % | 1.04 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 15.00 | 9.60 | 11.10 | 10.35 | % | 0.69 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 7.10 | 8.50 | 7.80 | 7.44 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.96 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 20.00 | 4.40 | 6.00 | 5.20 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 22.50 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | 0.91 | 0.16 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 25.00 | 0.55 | 1.30 | 0.93 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.47 | 0.47 | 0.16 | -0.02 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.04 | 0.03 | 0.00 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | -0.09 | 0.16 | 0.00 | 7/1/2025 | 7/25/2025 11:59:00 AM EST |
| 25.00 | 0.60 | 1.90 | 1.25 | 1.00 | -0.68 | -40.48% | 0.05 | 2 | 2 | 0.45 | -0.53 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 30.00 | 4.60 | 5.60 | 5.10 | % | 0.17 | 0 | 0 | 0.57 | -0.96 | 0.03 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 9.80 | 10.50 | 10.15 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |