Options Chain for KENNAMETAL INC COM (KMT) - $29.22 as of 12/23/2025 1:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 18.90 | 17.25 | % | 1.38 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 15.00 | 13.00 | 15.40 | 14.20 | % | 0.95 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 17.50 | 11.80 | 12.20 | 12.00 | 4.10 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:59:08 PM EST |
| 20.00 | 8.50 | 10.00 | 9.25 | 8.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:08 PM EST |
| 22.50 | 6.10 | 7.50 | 6.80 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 65 | 1.15 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:08 PM EST |
| 25.00 | 4.30 | 4.70 | 4.50 | 4.40 | +1.30 | +41.94% | 0.18 | 6 | 210 | 0.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.25 | 0.33 | 0.21 | -0.01 | 11/24/2025 | 12/23/2025 1:59:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.13 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:08 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:08 PM EST |
| 30.00 | 0.85 | 1.60 | 1.23 | % | 0.04 | 0 | 0 | 0.21 | -0.67 | 0.21 | -0.01 | 12/23/2025 1:59:08 PM EST | |||
| 35.00 | 4.50 | 6.60 | 5.55 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST |