Options Chain for KENNAMETAL INC COM (KMT) - $21.86 as of 5/30/2025 6:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 19.60 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 16.20 | 18.70 | % | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 7.50 | 13.80 | 16.20 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 11.30 | 13.70 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 8.60 | 11.20 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 15.00 | 6.00 | 8.70 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 3.60 | 6.20 | 2.71 | 0.00 | 0.00% | 0 | 20 | 2.07 | 0.96 | 0.03 | -0.01 | 5/7/2025 | 5/30/2025 3:59:47 PM EST |
| 20.00 | 1.35 | 3.70 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.76 | 0.12 | -0.02 | 5/1/2025 | 5/30/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.37 | 0.17 | -0.02 | 5/19/2025 | 5/30/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.07 | 0.07 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | -0.04 | 0.03 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.59 | -0.24 | 0.12 | -0.02 | 5/21/2025 | 5/30/2025 3:59:47 PM EST |
| 22.50 | 0.65 | 1.75 | 2.88 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.63 | 0.17 | -0.02 | 5/7/2025 | 5/30/2025 3:59:47 PM EST |
| 25.00 | 2.95 | 3.70 | % | 0 | 0 | 1.15 | -0.93 | 0.07 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 30.00 | 7.90 | 9.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 35.00 | 12.90 | 13.80 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |