Options Chain for KENNAMETAL INC COM (KMT) - $27.97 as of 11/20/2024 3:04:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.90 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.50 | 8.80 | 13.30 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 20.00 | 7.00 | 10.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 22.50 | 5.20 | 8.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 2.75 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 40 | 0.60 | 0.95 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 0.20 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 268 | 0.26 | 0.24 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 35.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 22.50 | 0.00 | 3.90 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.05 | 0.05 | -0.01 | 10/23/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 1.60 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 1,188 | 0.50 | -0.76 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 35.00 | 5.40 | 8.90 | 6.80 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |