Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $17.88 as of 5/27/2025 3:05:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.40 | 15.53 | 0.00 | 0.00% | 0 | 3 | 8.83 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:55 PM EST |
| 5.00 | 13.40 | 13.70 | 13.17 | 0.00 | 0.00% | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:55 PM EST |
| 7.50 | 10.90 | 11.40 | 11.05 | 0.00 | 0.00% | 0 | 189 | 2.55 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:55 PM EST |
| 10.00 | 8.30 | 8.80 | 7.40 | 0.00 | 0.00% | 0 | 91 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:55 PM EST |
| 12.50 | 6.00 | 6.40 | 5.73 | 0.00 | 0.00% | 0 | 723 | 1.13 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 12:58:55 PM EST |
| 15.00 | 3.60 | 3.90 | 3.42 | -0.48 | -12.31% | 3 | 968 | 0.74 | 0.89 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 17.50 | 1.80 | 1.90 | 1.85 | +0.35 | +23.34% | 102 | 907 | 0.65 | 0.66 | 0.11 | -0.02 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 20.00 | 0.65 | 0.75 | 0.67 | +0.02 | +3.08% | 36 | 1,809 | 0.67 | 0.34 | 0.12 | -0.02 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | +0.03 | +13.64% | 36 | 1,400 | 0.69 | 0.15 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 13 | 1,232 | 0.74 | 0.06 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 583 | 0.99 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 12:58:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 80 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 12:58:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 660 | 1.96 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,067 | 1.10 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 12:58:55 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 2 | 546 | 0.69 | -0.11 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 17.50 | 0.65 | 0.80 | 0.70 | -0.30 | -30.00% | 5 | 898 | 0.62 | -0.34 | 0.11 | -0.02 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 20.00 | 2.00 | 2.15 | 2.25 | 0.00 | 0.00% | 0 | 354 | 0.61 | -0.66 | 0.12 | -0.02 | 5/23/2025 | 5/27/2025 12:58:55 PM EST |
| 22.50 | 4.00 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 334 | 0.63 | -0.85 | 0.08 | -0.02 | 5/22/2025 | 5/27/2025 12:58:55 PM EST |
| 25.00 | 6.20 | 7.20 | 6.20 | 0.00 | 0.00% | 0 | 41 | 1.37 | -0.94 | 0.04 | -0.01 | 5/16/2025 | 5/27/2025 12:58:55 PM EST |
| 30.00 | 11.20 | 13.60 | 17.70 | 0.00 | 0.00% | 0 | 13 | 2.67 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 5/27/2025 12:58:55 PM EST |
| 35.00 | 16.20 | 18.50 | 16.50 | 0.00 | 0.00% | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:55 PM EST |