Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $27.80 as of 10/24/2025 7:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.20 | 13.00 | 11.10 | 9.55 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.61 | 0.99 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 7.10 | 9.20 | 8.15 | 7.55 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.41 | 0.94 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 4.80 | 8.30 | 6.55 | 6.47 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.77 | 0.86 | 0.03 | -0.02 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 2.60 | 4.80 | 3.70 | 4.61 | +0.47 | +11.36% | 0.15 | 18 | 588 | 0.98 | 0.74 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 1.90 | 2.00 | 1.95 | 1.90 | +0.20 | +11.77% | 0.07 | 437 | 2,032 | 0.86 | 0.44 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.15 | +25.00% | 0.02 | 391 | 2,184 | 0.87 | 0.22 | 0.04 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 0.01 | 24 | 222 | 0.90 | 0.10 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.14 | 0.04 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | -0.01 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.08 | -0.07 | -46.67% | 0.01 | 7 | 85 | 0.87 | -0.06 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.35 | 0.80 | 0.58 | 0.40 | -0.18 | -31.04% | 0.03 | 19 | 396 | 0.87 | -0.14 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 1.05 | 1.15 | 1.10 | 1.05 | -0.20 | -16.00% | 0.04 | 60 | 542 | 0.79 | -0.26 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 3.40 | 3.80 | 3.60 | 3.00 | -1.49 | -33.19% | 0.12 | 1 | 56 | 0.81 | -0.56 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 6.10 | 8.70 | 7.40 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.87 | -0.78 | 0.04 | -0.04 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 40.00 | 9.90 | 13.70 | 11.80 | % | 0.30 | 0 | 0 | 1.63 | -0.90 | 0.02 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 45.00 | 14.60 | 18.60 | 16.60 | % | 0.37 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST |