Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $42.25 as of 5/8/2026 7:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 19.20 | 17.85 | % | 0.79 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 25.00 | 14.20 | 17.30 | 15.75 | 19.50 | 0.00 | 0.00% | 0.63 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 30.00 | 9.50 | 11.80 | 10.65 | 17.53 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:00 PM EST |
| 35.00 | 4.70 | 6.60 | 5.65 | 6.10 | -2.00 | -24.70% | 0.16 | 12 | 163 | 1.61 | 0.93 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 40.00 | 1.40 | 1.70 | 1.55 | 1.65 | -1.85 | -52.86% | 0.04 | 40 | 258 | 0.62 | 0.56 | 0.11 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.70 | -66.67% | 0.01 | 189 | 694 | 0.72 | 0.12 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.32 | -80.00% | 0.00 | 88 | 928 | 1.17 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 32 | 3,478 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.30 | -75.00% | 0.00 | 5 | 1,159 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.14 | +127.28% | 0.01 | 26 | 3,314 | 0.77 | -0.07 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 40.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.35 | +36.85% | 0.03 | 63 | 354 | 0.68 | -0.44 | 0.11 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 45.00 | 4.30 | 5.90 | 5.10 | 5.30 | +2.00 | +60.61% | 0.11 | 29 | 3,212 | 1.26 | -0.88 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 50.00 | 8.40 | 11.10 | 9.75 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 82 | 1.92 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 55.00 | 13.40 | 16.10 | 14.75 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.36 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 18.40 | 21.00 | 19.70 | 16.54 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.68 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 23.40 | 26.10 | 24.75 | % | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 70.00 | 28.30 | 31.10 | 29.70 | % | 0.42 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |