Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $40.11 as of 12/9/2025 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 33.60 | 37.20 | 35.40 | % | 7.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 7.50 | 31.10 | 33.50 | 32.30 | % | 4.31 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 10.00 | 28.60 | 31.00 | 29.80 | 17.10 | 0.00 | 0.00% | 2.98 | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/9/2025 4:00:02 PM EST |
| 12.50 | 26.10 | 29.50 | 27.80 | % | 2.22 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 15.00 | 23.60 | 27.20 | 25.40 | 14.65 | 0.00 | 0.00% | 1.69 | 0 | 15 | 5.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 4:00:02 PM EST |
| 17.50 | 21.10 | 23.60 | 22.35 | 11.00 | 0.00 | 0.00% | 1.28 | 0 | 105 | 3.82 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:02 PM EST |
| 20.00 | 18.40 | 22.30 | 20.35 | 20.13 | +0.73 | +3.77% | 1.02 | 3 | 250 | 4.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 22.50 | 16.10 | 18.50 | 17.30 | 16.12 | 0.00 | 0.00% | 0.77 | 0 | 266 | 2.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |
| 25.00 | 13.90 | 15.80 | 14.85 | 14.08 | 0.00 | 0.00% | 0.59 | 0 | 607 | 1.90 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 30.00 | 9.20 | 12.00 | 10.60 | 10.50 | +1.74 | +19.87% | 0.35 | 9 | 1,916 | 2.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 35.00 | 4.20 | 5.70 | 4.95 | 5.70 | +1.20 | +26.67% | 0.14 | 83 | 1,136 | 1.28 | 0.98 | 0.02 | -0.03 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 40.00 | 1.50 | 1.95 | 1.73 | 1.72 | +0.54 | +45.77% | 0.04 | 90 | 864 | 0.46 | 0.64 | 0.13 | -0.10 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.02 | +6.07% | 0.01 | 16 | 1,010 | 0.54 | 0.11 | 0.06 | -0.03 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 7.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 95 | 5.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 157 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 189 | 3.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 323 | 1.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.90 | 0.48 | 0.17 | -0.30 | -63.83% | 0.01 | 1 | 359 | 0.86 | -0.02 | 0.02 | -0.03 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 40.00 | 0.30 | 1.70 | 1.00 | 1.40 | -1.10 | -44.00% | 0.03 | 43 | 46 | 0.50 | -0.36 | 0.13 | -0.10 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 45.00 | 3.30 | 6.50 | 4.90 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.43 | -0.89 | 0.06 | -0.03 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |