Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $39.87 as of 2/2/2026 8:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 20.90 | 19.55 | % | 0.98 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 15.70 | 18.50 | 17.10 | % | 0.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 13.20 | 15.80 | 14.50 | 16.58 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 8.80 | 11.10 | 9.95 | 10.80 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.51 | 0.98 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 4.30 | 6.30 | 5.30 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.03 | 0.84 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 1.40 | 2.20 | 1.80 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 521 | 0.57 | 0.53 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 0.90 | 0.63 | 0.50 | -0.10 | -16.67% | 0.01 | 1 | 753 | 0.58 | 0.21 | 0.05 | -0.04 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.61 | 0.06 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.71 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.76 | -0.02 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.58 | -0.16 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 1.85 | 2.45 | 2.15 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 277 | 0.56 | -0.47 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 5.00 | 6.80 | 5.90 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.59 | -0.79 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 8.70 | 10.30 | 9.50 | 9.81 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.93 | -0.94 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 14.30 | 16.80 | 15.55 | 16.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.21 | -0.99 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 19.10 | 21.90 | 20.50 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |