Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $33.12 as of 7/2/2026 12:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.20 | 19.60 | 18.40 | 18.15 | 0.00 | 0.00% | 1.23 | 0 | 3 | 4.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 14.40 | 17.10 | 15.75 | 25.32 | 0.00 | 0.00% | 0.90 | 0 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 11.90 | 15.20 | 13.55 | 13.80 | 0.00 | 0.00% | 0.68 | 0 | 11 | 3.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 9.40 | 12.10 | 10.75 | % | 0.48 | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 6.90 | 9.60 | 8.25 | 8.60 | +0.60 | +7.50% | 0.33 | 2 | 41 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 3.10 | 3.90 | 3.50 | 3.67 | +0.92 | +33.46% | 0.12 | 1 | 63 | 0.80 | 0.80 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 0.87 | -0.08 | -8.43% | 0.03 | 42 | 478 | 0.62 | 0.35 | 0.09 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 11 | 418 | 0.70 | 0.08 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 312 | 0.99 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,243 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 155 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 166 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.90 | 0.63 | 0.40 | -0.05 | -11.12% | 0.02 | 22 | 898 | 0.67 | -0.20 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 2.00 | 3.50 | 2.75 | 2.58 | -0.20 | -7.20% | 0.08 | 1 | 342 | 0.86 | -0.65 | 0.09 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 5.60 | 7.50 | 6.55 | 7.01 | 0.00 | 0.00% | 0.16 | 0 | 324 | 0.91 | -0.92 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 10.30 | 12.50 | 11.40 | 10.36 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.25 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 15.20 | 18.30 | 16.75 | 15.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 20.40 | 23.10 | 21.75 | 19.71 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 25.00 | 28.20 | 26.60 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 30.00 | 33.20 | 31.60 | 33.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 35.00 | 38.00 | 36.50 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |