Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $23.26 as of 11/20/2024 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.70 | 10.47 | 0.00 | 0.00% | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 8.20 | 8.60 | 5.50 | 0.00 | 0.00% | 0 | 20 | 1.22 | 0.99 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 5.80 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 71 | 0.87 | 0.94 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 3.60 | 4.50 | 4.13 | -0.32 | -7.20% | 6 | 268 | 0.86 | 0.81 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 2.00 | 2.15 | 1.92 | -0.73 | -27.55% | 43 | 656 | 0.65 | 0.60 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 1.00 | 1.15 | 1.05 | -0.40 | -27.59% | 477 | 1,992 | 0.66 | 0.38 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | -0.11 | -30.56% | 663 | 1,847 | 0.70 | 0.12 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 89 | 1,348 | 0.80 | 0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 63 | 1.08 | -0.01 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.10 | 0.20 | 0.14 | +0.02 | +16.67% | 23 | 786 | 0.70 | -0.06 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.40 | 1.00 | 0.43 | +0.03 | +7.50% | 87 | 405 | 0.62 | -0.19 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 1.20 | 1.35 | 1.34 | +0.44 | +48.89% | 215 | 1,252 | 0.62 | -0.40 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 2.60 | 2.75 | 2.14 | -0.16 | -6.96% | 125 | 737 | 0.62 | -0.62 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 6.80 | 7.10 | 6.18 | 0.00 | 0.00% | 0 | 59 | 0.60 | -0.88 | 0.04 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 11.30 | 13.80 | 10.40 | -2.10 | -16.80% | 2 | 1 | 1.95 | -0.96 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |