Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $15.10 as of 3/31/2025 4:02:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 9.70 | 10.92 | 0.00 | 0.00% | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:04 PM EST |
| 7.50 | 6.60 | 7.10 | 6.90 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:04 PM EST |
| 10.00 | 4.30 | 4.60 | 5.80 | 0.00 | 0.00% | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 2.00 | 2.15 | 3.45 | 0.00 | 0.00% | 0 | 70 | 0.74 | 0.85 | 0.11 | -0.01 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | -0.20 | -25.00% | 23 | 1,168 | 0.69 | 0.41 | 0.18 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 17.50 | 0.10 | 0.15 | 0.14 | -0.02 | -12.50% | 138 | 1,956 | 0.73 | 0.11 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 15 | 2,715 | 0.86 | 0.02 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 22.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,355 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 5 | 3,052 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 14 | 3,594 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,181 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 1,351 | 2.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 51 | 3.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 70 | 1.68 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 0.15 | 0.20 | 0.17 | +0.07 | +70.00% | 51 | 4,540 | 0.67 | -0.15 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 1.15 | 1.25 | 1.18 | +0.38 | +47.50% | 22 | 960 | 0.65 | -0.59 | 0.18 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 17.50 | 3.10 | 3.30 | 3.26 | +0.61 | +23.02% | 8 | 1,273 | 0.62 | -0.89 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 5.40 | 5.70 | 4.80 | 0.00 | 0.00% | 0 | 756 | 1.06 | -0.98 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 22.50 | 8.00 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 1,007 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 10.40 | 10.70 | 10.55 | +0.97 | +10.13% | 2 | 142 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 15.40 | 17.30 | 14.31 | 0.00 | 0.00% | 0 | 50 | 3.89 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 35.00 | 20.40 | 22.30 | 20.55 | 0.00 | 0.00% | 0 | 4 | 4.28 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 25.30 | 27.60 | 18.55 | 0.00 | 0.00% | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 3/31/2025 2:59:04 PM EST |