Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $26.47 as of 8/29/2025 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 14.60 | 14.10 | % | 1.13 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 11.10 | 11.70 | 11.40 | 10.25 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 8.90 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00% | 0.51 | 0 | 180 | 1.12 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 6.40 | 6.70 | 6.55 | 6.26 | 0.00 | 0.00% | 0.33 | 0 | 84 | 0.82 | 0.98 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 3.10 | 4.40 | 3.75 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 96 | 0.70 | 0.89 | 0.05 | -0.02 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 2.25 | 2.40 | 2.33 | 2.25 | +0.05 | +2.28% | 0.09 | 28 | 466 | 0.61 | 0.69 | 0.10 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25% | 0.02 | 108 | 1,142 | 0.62 | 0.22 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 1,178 | 0.73 | 0.05 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 4 | 577 | 0.84 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.02 | 1 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.98 | -0.02 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.04 | -16.00% | 0.01 | 9 | 105 | 0.59 | -0.11 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.83 | -0.07 | -7.78% | 0.03 | 58 | 568 | 0.57 | -0.31 | 0.10 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 3.80 | 4.10 | 3.95 | 4.25 | +0.05 | +1.19% | 0.13 | 15 | 405 | 0.58 | -0.78 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 8.50 | 8.80 | 8.65 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.61 | -0.95 | 0.02 | -0.01 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 13.40 | 13.90 | 13.65 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |