Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $40.82 as of 3/23/2026 7:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.30 | 29.40 | 27.85 | % | 1.86 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 17.50 | 23.90 | 26.80 | 25.35 | % | 1.45 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 21.40 | 24.40 | 22.90 | 14.30 | 0.00 | 0.00% | 1.15 | 0 | 57 | 2.48 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 18.90 | 21.20 | 20.05 | 18.19 | 0.00 | 0.00% | 0.89 | 0 | 109 | 1.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 17.80 | 18.60 | 18.20 | 18.20 | +0.85 | +4.90% | 0.73 | 2 | 229 | 1.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 11.80 | 13.90 | 12.85 | 11.08 | 0.00 | 0.00% | 0.43 | 0 | 649 | 1.12 | 0.97 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 7.70 | 9.50 | 8.60 | 8.80 | +2.20 | +33.34% | 0.25 | 14 | 481 | 0.98 | 0.88 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 4.60 | 5.10 | 4.85 | 4.90 | +2.22 | +82.84% | 0.12 | 26 | 684 | 0.68 | 0.71 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 2.00 | 2.45 | 2.23 | 2.10 | +0.95 | +82.61% | 0.05 | 93 | 607 | 0.65 | 0.44 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 50.00 | 0.70 | 0.85 | 0.78 | 0.72 | +0.22 | +44.00% | 0.02 | 150 | 407 | 0.62 | 0.21 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.37 | +0.09 | +32.15% | 0.01 | 30 | 1,955 | 0.67 | 0.09 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 17 | 444 | 0.65 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 16 | 4.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 3.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.26 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,064 | 1.97 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 7 | 448 | 0.83 | -0.03 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.55 | -57.90% | 0.01 | 11 | 395 | 0.70 | -0.12 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 1.30 | 1.50 | 1.40 | 1.48 | -1.27 | -46.19% | 0.03 | 111 | 286 | 0.63 | -0.29 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 3.50 | 4.00 | 3.75 | 3.70 | -1.90 | -33.93% | 0.08 | 5 | 113 | 0.61 | -0.56 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 50.00 | 6.90 | 8.70 | 7.80 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.67 | -0.79 | 0.04 | -0.04 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 11.30 | 13.60 | 12.45 | % | 0.23 | 0 | 0 | 1.21 | -0.91 | 0.02 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 16.00 | 18.70 | 17.35 | % | 0.29 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 21.00 | 23.70 | 22.35 | % | 0.34 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |