Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $52.18 as of 8/17/2026 4:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.30 | 34.90 | 33.10 | % | 1.89 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 20.00 | 28.40 | 32.40 | 30.40 | 34.70 | 0.00 | 0.00% | 1.52 | 0 | 13 | 8.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:55 PM EST |
| 22.50 | 26.30 | 29.90 | 28.10 | % | 1.25 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 23.90 | 27.40 | 25.65 | 25.00 | 0.00 | 0.00% | 1.03 | 0 | 14 | 6.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:55 PM EST |
| 30.00 | 18.50 | 22.40 | 20.45 | 25.20 | 0.00 | 0.00% | 0.68 | 0 | 17 | 5.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 15.00 | 17.40 | 16.20 | 16.60 | 0.00 | 0.00% | 0.46 | 0 | 384 | 4.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 10.00 | 11.00 | 10.50 | 10.60 | -1.99 | -15.81% | 0.26 | 64 | 612 | 2.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 4.20 | 7.00 | 5.60 | 5.52 | -1.73 | -23.87% | 0.12 | 3 | 471 | 1.90 | 0.98 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 50.00 | 0.90 | 1.70 | 1.30 | 1.82 | -0.93 | -33.82% | 0.03 | 62 | 529 | 0.54 | 0.56 | 0.14 | -0.14 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.46 | -76.67% | 0.00 | 18 | 80 | 0.74 | 0.06 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,173 | 4.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,448 | 2.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5,208 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.24 | -96.00% | 0.00 | 8 | 1,043 | 0.98 | -0.02 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.95 | +0.50 | +111.12% | 0.01 | 8 | 5,177 | 0.76 | -0.44 | 0.14 | -0.14 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 55.00 | 3.30 | 6.10 | 4.70 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.78 | -0.94 | 0.04 | -0.04 | 8/10/2026 | 8/17/2026 3:59:55 PM EST |
| 60.00 | 8.20 | 10.80 | 9.50 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 65.00 | 13.20 | 16.80 | 15.00 | % | 0.23 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 70.00 | 17.70 | 21.80 | 19.75 | % | 0.28 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 75.00 | 23.00 | 26.70 | 24.85 | % | 0.33 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 80.00 | 27.80 | 31.70 | 29.75 | % | 0.37 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |