Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $20.76 as of 7/11/2025 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.30 | 18.75 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 15.00 | 17.80 | 16.40 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 12.60 | 14.90 | 13.75 | 7.10 | 0.00 | 0.00% | 1.83 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 7/11/2025 4:00:02 PM EST |
| 10.00 | 10.30 | 11.00 | 10.65 | 7.50 | 0.00 | 0.00% | 1.06 | 0 | 54 | 3.62 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:02 PM EST |
| 12.50 | 8.10 | 8.40 | 8.25 | 8.73 | 0.00 | 0.00% | 0.66 | 0 | 388 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 5.40 | 6.00 | 5.70 | 5.90 | -0.35 | -5.60% | 0.38 | 2 | 832 | 1.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 17.50 | 3.20 | 3.50 | 3.35 | 3.70 | +0.10 | +2.78% | 0.19 | 1 | 911 | 1.14 | 0.98 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 20.00 | 0.95 | 1.20 | 1.08 | 1.03 | -0.37 | -26.43% | 0.05 | 11 | 1,762 | 0.48 | 0.71 | 0.21 | -0.05 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.20 | -66.67% | 0.01 | 93 | 968 | 0.55 | 0.19 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 28 | 632 | 0.86 | 0.02 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 734 | 5.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 2.40 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 930 | 0.90 | -0.02 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.01 | -3.13% | 0.01 | 16 | 206 | 0.56 | -0.29 | 0.21 | -0.05 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 22.50 | 1.65 | 2.05 | 1.85 | 1.47 | 0.00 | 0.00% | 0.08 | 0 | 289 | 0.71 | -0.81 | 0.14 | -0.03 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 25.00 | 3.90 | 5.80 | 4.85 | 4.77 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.10 | -0.98 | 0.02 | 0.00 | 7/7/2025 | 7/11/2025 4:00:02 PM EST |
| 30.00 | 8.70 | 11.20 | 9.95 | 17.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:02 PM EST |
| 35.00 | 13.80 | 16.20 | 15.00 | 14.73 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 7/11/2025 4:00:02 PM EST |