Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $348.47 as of 10/9/2026 6:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 86.15 | 87.00 | 86.58 | 85.93 | -2.69 | -3.04% | 0.33 | 1 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 270.00 | 80.25 | 83.50 | 81.88 | 81.16 | % | 0.30 | 6 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 275.00 | 75.40 | 78.50 | 76.95 | 76.10 | -4.20 | -5.23% | 0.28 | 3 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 280.00 | 70.20 | 73.50 | 71.85 | 71.15 | % | 0.26 | 3 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 285.00 | 64.90 | 68.50 | 66.70 | % | 0.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 290.00 | 59.90 | 63.50 | 61.70 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 295.00 | 54.75 | 58.40 | 56.58 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 300.00 | 50.25 | 53.40 | 51.83 | 51.95 | +3.65 | +7.56% | 0.17 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 305.00 | 45.35 | 48.45 | 46.90 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 307.50 | 42.75 | 45.95 | 44.35 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 310.00 | 39.95 | 43.45 | 41.70 | % | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 312.50 | 37.40 | 41.00 | 39.20 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 315.00 | 34.95 | 38.45 | 36.70 | 34.12 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 317.50 | 32.45 | 36.00 | 34.23 | 36.92 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 320.00 | 29.65 | 33.50 | 31.58 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 322.50 | 27.40 | 31.00 | 29.20 | 28.60 | +4.35 | +17.94% | 0.09 | 3 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 325.00 | 24.90 | 28.50 | 26.70 | 26.10 | +4.05 | +18.37% | 0.08 | 5 | 44 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 327.50 | 22.15 | 26.00 | 24.08 | 24.15 | +4.35 | +21.97% | 0.07 | 1 | 28 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 330.00 | 19.70 | 23.50 | 21.60 | 21.61 | +3.54 | +19.59% | 0.07 | 41 | 33 | 0.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 332.50 | 17.20 | 21.00 | 19.10 | 20.92 | +5.25 | +33.51% | 0.06 | 3 | 9 | 0.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 335.00 | 14.90 | 18.55 | 16.73 | 16.02 | +2.34 | +17.11% | 0.05 | 8 | 73 | 0.60 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 337.50 | 12.80 | 15.35 | 14.08 | 15.35 | +4.33 | +39.30% | 0.04 | 18 | 55 | 0.46 | 0.98 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 340.00 | 10.35 | 12.50 | 11.43 | 11.90 | +3.10 | +35.23% | 0.03 | 39 | 258 | 0.42 | 0.96 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 342.50 | 8.00 | 10.55 | 9.28 | 9.62 | +3.09 | +47.32% | 0.03 | 6 | 230 | 0.37 | 0.92 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 345.00 | 6.80 | 7.45 | 7.13 | 7.16 | +1.67 | +30.42% | 0.02 | 136 | 211 | 0.20 | 0.85 | 0.04 | -0.25 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 347.50 | 4.95 | 5.30 | 5.13 | 5.35 | +1.40 | +35.45% | 0.01 | 624 | 2,058 | 0.21 | 0.74 | 0.05 | -0.34 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 350.00 | 3.30 | 3.45 | 3.38 | 3.40 | +0.45 | +15.26% | 0.01 | 3,021 | 735 | 0.20 | 0.60 | 0.06 | -0.41 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 352.50 | 2.03 | 2.29 | 2.16 | 2.10 | +0.20 | +10.53% | 0.01 | 7,046 | 1,260 | 0.20 | 0.44 | 0.06 | -0.42 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 355.00 | 1.17 | 1.22 | 1.20 | 1.19 | -0.11 | -8.47% | 0.00 | 10,460 | 1,631 | 0.20 | 0.30 | 0.06 | -0.36 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 357.50 | 0.62 | 0.66 | 0.64 | 0.64 | -0.15 | -18.99% | 0.00 | 8,037 | 481 | 0.20 | 0.18 | 0.04 | -0.27 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 360.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.14 | -29.17% | 0.00 | 7,764 | 1,953 | 0.21 | 0.10 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 362.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.10 | -34.49% | 0.00 | 1,746 | 246 | 0.22 | 0.05 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 365.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 1,899 | 661 | 0.23 | 0.03 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 367.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,506 | 98 | 0.24 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 370.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 618 | 236 | 0.26 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 372.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 339 | 48 | 0.27 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2,585 | 140 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 377.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 257 | 26 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 348 | 66 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 382.50 | 0.01 | 0.13 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 126 | 22 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 385.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 387.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 14 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 392.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 397.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 181 | 22 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 421 | 17 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 122 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 19 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4,015 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 2.13 | 1.07 | 0.35 | -0.71 | -66.99% | 0.00 | 3 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.38 | -0.70 | -64.82% | 0.00 | 3 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.54 | 0.27 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 123 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 1,526 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 69 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 166 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 325.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 105 | 196 | 0.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 327.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 118 | 107 | 0.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 309 | 271 | 0.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 332.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.23 | -88.47% | 0.00 | 156 | 264 | 0.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 335.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.32 | -91.43% | 0.00 | 339 | 299 | 0.25 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 337.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.53 | -89.84% | 0.00 | 474 | 393 | 0.23 | -0.02 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 340.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.74 | -86.05% | 0.00 | 842 | 503 | 0.21 | -0.04 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 342.50 | 0.22 | 0.33 | 0.28 | 0.24 | -1.12 | -82.36% | 0.00 | 2,410 | 130 | 0.21 | -0.08 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 345.00 | 0.46 | 0.51 | 0.49 | 0.49 | -1.74 | -78.03% | 0.00 | 1,563 | 293 | 0.20 | -0.15 | 0.04 | -0.25 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 347.50 | 0.92 | 0.99 | 0.96 | 0.95 | -2.35 | -71.22% | 0.00 | 1,339 | 639 | 0.20 | -0.26 | 0.05 | -0.34 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 350.00 | 1.63 | 1.81 | 1.72 | 1.75 | -2.95 | -62.77% | 0.00 | 2,685 | 190 | 0.19 | -0.40 | 0.06 | -0.41 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 352.50 | 2.70 | 3.05 | 2.88 | 3.00 | -3.20 | -51.62% | 0.01 | 981 | 272 | 0.19 | -0.56 | 0.06 | -0.42 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 355.00 | 4.45 | 4.70 | 4.58 | 4.55 | -3.75 | -45.19% | 0.01 | 256 | 638 | 0.19 | -0.70 | 0.06 | -0.36 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 357.50 | 6.00 | 6.95 | 6.48 | 6.55 | -3.80 | -36.72% | 0.02 | 25 | 17 | 0.18 | -0.82 | 0.04 | -0.27 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 360.00 | 7.80 | 9.05 | 8.43 | 8.41 | -3.98 | -32.13% | 0.02 | 12 | 51 | 0.37 | -0.90 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 362.50 | 9.95 | 12.45 | 11.20 | 15.95 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.41 | -0.95 | 0.02 | -0.12 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 365.00 | 12.30 | 14.85 | 13.58 | 12.74 | -7.34 | -36.56% | 0.04 | 11 | 2 | 0.45 | -0.97 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 367.50 | 14.10 | 17.90 | 16.00 | % | 0.04 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 370.00 | 16.55 | 20.35 | 18.45 | % | 0.05 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 372.50 | 19.05 | 22.85 | 20.95 | % | 0.06 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 375.00 | 22.00 | 25.15 | 23.58 | % | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 377.50 | 24.05 | 27.85 | 25.95 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 380.00 | 26.55 | 30.35 | 28.45 | % | 0.07 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 382.50 | 29.10 | 32.85 | 30.98 | 31.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 385.00 | 31.60 | 35.15 | 33.38 | 33.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 387.50 | 34.00 | 37.70 | 35.85 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 390.00 | 37.05 | 40.35 | 38.70 | 52.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 392.50 | 39.00 | 42.85 | 40.93 | 54.89 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 395.00 | 41.55 | 45.35 | 43.45 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 397.50 | 44.05 | 47.85 | 45.95 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 400.00 | 46.55 | 50.35 | 48.45 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 405.00 | 51.55 | 55.15 | 53.35 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 410.00 | 56.55 | 60.15 | 58.35 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 415.00 | 61.55 | 65.15 | 63.35 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 420.00 | 66.55 | 70.15 | 68.35 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |