Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $343.25 as of 10/5/2026 5:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 79.45 | 83.10 | 81.28 | 82.17 | % | 0.31 | 36 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 270.00 | 74.45 | 78.10 | 76.28 | 77.20 | % | 0.28 | 8 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 275.00 | 69.45 | 73.00 | 71.23 | 72.82 | % | 0.26 | 2 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 280.00 | 64.45 | 68.00 | 66.23 | 67.75 | % | 0.24 | 4 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 285.00 | 59.45 | 63.60 | 61.53 | 63.08 | % | 0.22 | 1 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 290.00 | 54.45 | 58.60 | 56.53 | 57.79 | % | 0.19 | 4 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 295.00 | 49.70 | 53.00 | 51.35 | 52.78 | % | 0.17 | 6 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 300.00 | 44.45 | 47.95 | 46.20 | 47.15 | +4.15 | +9.66% | 0.15 | 4 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 305.00 | 39.50 | 43.00 | 41.25 | 42.16 | -4.16 | -8.99% | 0.14 | 2 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 307.50 | 37.00 | 40.55 | 38.78 | 39.66 | % | 0.13 | 8 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST | |
| 310.00 | 34.50 | 38.00 | 36.25 | 37.36 | -6.44 | -14.71% | 0.12 | 4 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 312.50 | 32.00 | 35.70 | 33.85 | % | 0.11 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 315.00 | 29.55 | 33.00 | 31.28 | 32.12 | +2.82 | +9.63% | 0.10 | 2 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 317.50 | 27.10 | 31.00 | 29.05 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:08 PM EST |
| 320.00 | 24.55 | 28.65 | 26.60 | 22.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 322.50 | 22.00 | 25.55 | 23.78 | 21.55 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.92 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 325.00 | 19.70 | 23.05 | 21.38 | 22.03 | +2.91 | +15.22% | 0.07 | 12 | 39 | 0.85 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 327.50 | 17.10 | 20.65 | 18.88 | 17.74 | +0.40 | +2.31% | 0.06 | 5 | 8 | 0.78 | 0.98 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 330.00 | 14.60 | 18.10 | 16.35 | 17.43 | +6.72 | +62.75% | 0.05 | 21 | 12 | 0.72 | 0.97 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 332.50 | 12.35 | 15.70 | 14.03 | 11.80 | +0.25 | +2.17% | 0.04 | 22 | 4 | 0.60 | 0.95 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 335.00 | 10.75 | 13.00 | 11.88 | 10.83 | +0.82 | +8.20% | 0.04 | 37 | 87 | 0.43 | 0.92 | 0.02 | -0.37 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 337.50 | 8.30 | 10.60 | 9.45 | 9.75 | +1.55 | +18.91% | 0.03 | 17 | 312 | 0.38 | 0.87 | 0.03 | -0.48 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 340.00 | 7.10 | 8.60 | 7.85 | 7.39 | +1.64 | +28.53% | 0.02 | 182 | 850 | 0.29 | 0.80 | 0.04 | -0.59 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 342.50 | 5.15 | 6.50 | 5.83 | 5.50 | +1.35 | +32.53% | 0.02 | 550 | 343 | 0.33 | 0.71 | 0.05 | -0.68 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 345.00 | 3.60 | 4.50 | 4.05 | 3.77 | +0.57 | +17.82% | 0.01 | 4,507 | 1,220 | 0.28 | 0.59 | 0.05 | -0.74 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 347.50 | 2.55 | 2.80 | 2.68 | 2.54 | +0.30 | +13.40% | 0.01 | 4,072 | 326 | 0.29 | 0.46 | 0.05 | -0.74 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 350.00 | 1.51 | 1.84 | 1.68 | 1.63 | +0.08 | +5.17% | 0.00 | 10,073 | 2,872 | 0.30 | 0.33 | 0.05 | -0.68 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 352.50 | 0.91 | 1.12 | 1.02 | 1.02 | +0.01 | +0.99% | 0.00 | 3,114 | 266 | 0.30 | 0.23 | 0.04 | -0.57 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 355.00 | 0.53 | 0.60 | 0.57 | 0.55 | -0.12 | -17.91% | 0.00 | 3,598 | 1,068 | 0.30 | 0.15 | 0.03 | -0.45 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 357.50 | 0.31 | 0.38 | 0.35 | 0.37 | -0.09 | -19.57% | 0.00 | 1,415 | 216 | 0.31 | 0.10 | 0.02 | -0.33 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 360.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 3,267 | 764 | 0.33 | 0.06 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 362.50 | 0.01 | 0.19 | 0.10 | 0.13 | -0.06 | -31.58% | 0.00 | 225 | 385 | 0.30 | 0.04 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 365.00 | 0.09 | 0.23 | 0.16 | 0.10 | -0.08 | -44.45% | 0.00 | 1,062 | 3,649 | 0.37 | 0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 367.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 31 | 42 | 0.38 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 370.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 204 | 263 | 0.40 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 372.50 | 0.02 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 826 | 33 | 0.44 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 375.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 2,331 | 84 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 377.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 8 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 151 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 382.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 387.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 88 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 15 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 214 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 2.12 | 1.06 | 0.33 | +0.29 | +725.00% | 0.00 | 2 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.37 | +0.35 | +1,750.00% | 0.00 | 2 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 2.07 | 1.04 | 0.28 | +0.22 | +366.67% | 0.00 | 2 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.23 | +0.19 | +475.00% | 0.00 | 4 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 1.07 | +1.04 | +3,466.67% | 0.00 | 1 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 1.58 | 0.79 | 0.24 | +0.15 | +166.67% | 0.00 | 4 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 1.13 | 0.57 | 0.17 | +0.15 | +750.00% | 0.00 | 8 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 307.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 29 | 30 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 23 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 315.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 64 | 280 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 317.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 47 | 147 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 320.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 625 | 204 | 0.46 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 322.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 23 | 321 | 0.42 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 325.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 166 | 124 | 0.41 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 327.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 452 | 111 | 0.38 | -0.02 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 330.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.26 | -59.10% | 0.00 | 462 | 265 | 0.35 | -0.03 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 332.50 | 0.13 | 0.20 | 0.17 | 0.15 | -0.59 | -79.73% | 0.00 | 524 | 1,655 | 0.34 | -0.05 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 335.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.76 | -71.70% | 0.00 | 1,621 | 379 | 0.33 | -0.08 | 0.02 | -0.37 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 337.50 | 0.41 | 0.51 | 0.46 | 0.51 | -1.20 | -70.18% | 0.00 | 757 | 164 | 0.31 | -0.13 | 0.03 | -0.48 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 340.00 | 0.80 | 0.93 | 0.87 | 0.88 | -1.52 | -63.34% | 0.00 | 6,181 | 1,805 | 0.31 | -0.20 | 0.04 | -0.59 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 342.50 | 1.16 | 1.56 | 1.36 | 1.48 | -1.95 | -56.86% | 0.00 | 1,402 | 358 | 0.30 | -0.29 | 0.05 | -0.68 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 345.00 | 2.05 | 2.62 | 2.34 | 2.36 | -2.44 | -50.84% | 0.01 | 1,164 | 173 | 0.30 | -0.41 | 0.05 | -0.74 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 347.50 | 3.30 | 3.85 | 3.58 | 3.64 | -2.51 | -40.82% | 0.01 | 384 | 524 | 0.31 | -0.54 | 0.05 | -0.74 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 350.00 | 3.85 | 5.40 | 4.63 | 5.11 | -2.88 | -36.05% | 0.01 | 93 | 150 | 0.31 | -0.67 | 0.05 | -0.68 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 352.50 | 5.65 | 8.60 | 7.13 | 7.23 | -3.12 | -30.15% | 0.02 | 19 | 47 | 0.47 | -0.77 | 0.04 | -0.57 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 355.00 | 7.70 | 10.00 | 8.85 | 8.23 | -7.97 | -49.20% | 0.02 | 11 | 14 | 0.42 | -0.85 | 0.03 | -0.45 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 357.50 | 10.05 | 13.35 | 11.70 | 12.65 | -2.14 | -14.47% | 0.03 | 5 | 2 | 0.63 | -0.90 | 0.02 | -0.33 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 360.00 | 12.35 | 15.75 | 14.05 | 14.00 | -1.70 | -10.83% | 0.04 | 48 | 46 | 0.68 | -0.94 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 362.50 | 14.65 | 18.20 | 16.43 | 19.59 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.75 | -0.96 | 0.01 | -0.12 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 365.00 | 17.15 | 20.65 | 18.90 | 14.72 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.80 | -0.98 | 0.00 | -0.05 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
| 367.50 | 20.30 | 23.15 | 21.73 | % | 0.06 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 10/5/2026 4:00:08 PM EST | |||
| 370.00 | 22.15 | 25.60 | 23.88 | % | 0.06 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/5/2026 4:00:08 PM EST | |||
| 372.50 | 24.70 | 28.15 | 26.43 | % | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:08 PM EST | |||
| 375.00 | 27.20 | 30.60 | 28.90 | 23.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
| 377.50 | 29.65 | 33.10 | 31.38 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 380.00 | 32.15 | 35.75 | 33.95 | 29.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
| 382.50 | 34.65 | 38.25 | 36.45 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 385.00 | 37.15 | 40.75 | 38.95 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 387.50 | 39.65 | 43.25 | 41.45 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 390.00 | 42.20 | 45.60 | 43.90 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 395.00 | 47.15 | 50.75 | 48.95 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 400.00 | 52.15 | 55.60 | 53.88 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 405.00 | 57.95 | 60.60 | 59.28 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 410.00 | 62.10 | 65.60 | 63.85 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 415.00 | 67.50 | 70.65 | 69.08 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 420.00 | 72.10 | 75.60 | 73.85 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST |