Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $192.17 as of 7/25/2025 12:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 113.40 | 113.95 | 113.68 | % | 1.42 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 85.00 | 108.45 | 108.95 | 108.70 | % | 1.28 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 90.00 | 103.50 | 103.95 | 103.73 | % | 1.15 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 98.35 | 98.95 | 98.65 | % | 1.04 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 93.25 | 93.95 | 93.60 | 93.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 105.00 | 88.40 | 89.00 | 88.70 | 72.80 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 110.00 | 83.50 | 84.00 | 83.75 | 79.67 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 115.00 | 78.45 | 79.00 | 78.73 | % | 0.68 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 73.50 | 74.00 | 73.75 | 72.06 | 0.00 | 0.00% | 0.61 | 0 | 3,838 | 1.63 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 125.00 | 68.50 | 69.00 | 68.75 | % | 0.55 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 63.40 | 64.00 | 63.70 | 53.31 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 135.00 | 58.45 | 58.90 | 58.68 | 59.30 | +2.05 | +3.59% | 0.43 | 1 | 14 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 140.00 | 53.45 | 54.00 | 53.73 | 53.40 | +2.61 | +5.14% | 0.38 | 1 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 48.40 | 48.95 | 48.68 | 50.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 149.00 | 44.50 | 45.20 | 44.85 | % | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 150.00 | 43.45 | 43.95 | 43.70 | 43.52 | +1.07 | +2.53% | 0.29 | 9 | 70 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 155.00 | 38.50 | 39.00 | 38.75 | 38.95 | +0.95 | +2.50% | 0.25 | 1 | 65 | 0.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 35.80 | 36.65 | 36.23 | 36.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 33.60 | 33.90 | 33.75 | 34.14 | +1.61 | +4.95% | 0.21 | 9 | 252 | 0.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 31.00 | 31.70 | 31.35 | 30.99 | 0.00 | 0.00% | 0.19 | 0 | 231 | 0.75 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 28.60 | 28.90 | 28.75 | 28.48 | -0.22 | -0.77% | 0.17 | 30 | 484 | 0.63 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 26.00 | 26.60 | 26.30 | 30.08 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.64 | 1.00 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 23.60 | 23.85 | 23.73 | 23.73 | +1.13 | +5.00% | 0.14 | 37 | 677 | 0.48 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 21.15 | 21.40 | 21.28 | 21.14 | +0.54 | +2.63% | 0.12 | 58 | 157 | 0.50 | 0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 18.70 | 18.90 | 18.80 | 18.54 | +0.84 | +4.75% | 0.11 | 264 | 2,135 | 0.46 | 0.97 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 16.20 | 16.50 | 16.35 | 16.32 | +1.04 | +6.81% | 0.09 | 17 | 611 | 0.42 | 0.96 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 13.75 | 14.00 | 13.88 | 13.60 | +0.65 | +5.02% | 0.08 | 145 | 4,792 | 0.29 | 0.93 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 11.35 | 11.60 | 11.48 | 11.42 | +0.67 | +6.24% | 0.06 | 90 | 392 | 0.29 | 0.91 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 9.05 | 9.25 | 9.15 | 9.15 | +0.63 | +7.40% | 0.05 | 262 | 3,223 | 0.28 | 0.87 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 6.90 | 7.05 | 6.98 | 6.84 | +0.29 | +4.43% | 0.04 | 771 | 1,580 | 0.27 | 0.81 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 5.00 | 5.10 | 5.05 | 5.04 | +0.24 | +5.00% | 0.03 | 3,615 | 7,866 | 0.26 | 0.72 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 3.40 | 3.45 | 3.43 | 3.45 | +0.06 | +1.77% | 0.02 | 6,628 | 4,827 | 0.26 | 0.58 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 2.17 | 2.19 | 2.18 | 2.21 | -0.14 | -5.96% | 0.01 | 20,796 | 11,284 | 0.26 | 0.43 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 1.30 | 1.32 | 1.31 | 1.32 | -0.17 | -11.41% | 0.01 | 13,526 | 6,682 | 0.26 | 0.31 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.20 | -21.06% | 0.00 | 27,977 | 32,210 | 0.26 | 0.20 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 0.41 | 0.42 | 0.42 | 0.42 | -0.17 | -28.82% | 0.00 | 5,586 | 5,349 | 0.27 | 0.13 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 205.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 1,823 | 12,316 | 0.27 | 0.08 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 265 | 2,334 | 0.28 | 0.05 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 4,870 | 13,145 | 0.29 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 145 | 1,450 | 0.30 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 215.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 540 | 2,575 | 0.33 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 217.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 2,569 | 0.35 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 122 | 7,225 | 0.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 547 | 815 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 623 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:58:54 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:54 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,889 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.97 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 775 | 534 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 713 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 239 | 7,789 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 149.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 192 | 202 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 228 | 1,531 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 181 | 952 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,589 | 159 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 8,248 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 777 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 135 | 1,635 | 0.51 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 1,228 | 0.47 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1,503 | 6,678 | 0.43 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 275 | 1,073 | 0.40 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 4,391 | 4,432 | 0.37 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 362 | 1,458 | 0.35 | -0.04 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.24 | -58.54% | 0.00 | 4,981 | 12,768 | 0.32 | -0.07 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 0.26 | 0.27 | 0.27 | 0.26 | -0.37 | -58.73% | 0.00 | 502 | 2,763 | 0.30 | -0.09 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.58 | -56.87% | 0.00 | 648 | 2,522 | 0.28 | -0.13 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 0.76 | 0.78 | 0.77 | 0.78 | -0.80 | -50.64% | 0.00 | 4,055 | 2,639 | 0.27 | -0.19 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 1.32 | 1.35 | 1.34 | 1.33 | -1.05 | -44.12% | 0.01 | 4,138 | 10,101 | 0.26 | -0.28 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 2.21 | 2.24 | 2.23 | 2.21 | -1.30 | -37.04% | 0.01 | 3,489 | 3,892 | 0.26 | -0.42 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 3.45 | 3.55 | 3.50 | 3.45 | -1.40 | -28.87% | 0.02 | 1,236 | 2,022 | 0.26 | -0.57 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 5.10 | 5.20 | 5.15 | 5.15 | -1.20 | -18.90% | 0.03 | 170 | 319 | 0.26 | -0.69 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 7.00 | 7.20 | 7.10 | 7.20 | -1.25 | -14.80% | 0.04 | 137 | 288 | 0.26 | -0.80 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 9.15 | 9.35 | 9.25 | 9.45 | -0.85 | -8.26% | 0.05 | 30 | 167 | 0.27 | -0.87 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 205.00 | 11.50 | 11.70 | 11.60 | 12.24 | -0.61 | -4.75% | 0.06 | 14 | 178 | 0.27 | -0.92 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 13.75 | 14.35 | 14.05 | 14.78 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | -0.95 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 16.35 | 16.60 | 16.48 | 16.77 | -1.21 | -6.73% | 0.08 | 40 | 6 | 0.38 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 18.85 | 19.40 | 19.13 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 215.00 | 21.20 | 21.75 | 21.48 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 217.50 | 23.75 | 24.35 | 24.05 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 220.00 | 26.20 | 26.75 | 26.48 | 26.45 | +1.70 | +6.87% | 0.12 | 1 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 225.00 | 31.20 | 32.15 | 31.68 | 29.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 230.00 | 35.95 | 37.15 | 36.55 | 36.43 | % | 0.16 | 1 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST | |
| 235.00 | 41.25 | 42.15 | 41.70 | 39.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 240.00 | 45.95 | 47.15 | 46.55 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 245.00 | 51.05 | 52.15 | 51.60 | 49.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 250.00 | 56.05 | 57.15 | 56.60 | 69.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:54 AM EST |
| 255.00 | 61.05 | 62.15 | 61.60 | 67.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 260.00 | 66.05 | 67.15 | 66.60 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |