Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $150.93 as of 3/28/2024 9:35:15 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 74.50 | 77.45 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:04 PM EST | |||
80.00 | 68.70 | 73.45 | 56.50 | 0.00 | 0.00% | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 2/29/2024 | 3/28/2024 4:00:04 PM EST |
85.00 | 64.50 | 67.55 | 66.03 | 0.00 | 0.00% | 0 | 1 | 2.78 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
90.00 | 58.70 | 63.40 | 54.58 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 2/23/2024 | 3/28/2024 4:00:04 PM EST |
95.00 | 54.35 | 57.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:04 PM EST | |||
100.00 | 49.55 | 52.55 | 50.78 | +0.28 | +0.56% | 8 | 44 | 2.11 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
105.00 | 44.65 | 47.50 | 45.06 | 0.00 | 0.00% | 0 | 6 | 1.91 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
110.00 | 38.75 | 43.50 | 40.60 | -0.49 | -1.20% | 11 | 8 | 1.72 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
115.00 | 33.75 | 37.60 | 28.44 | 0.00 | 0.00% | 0 | 8 | 1.54 | 1.00 | 0.00 | -0.02 | 3/14/2024 | 3/28/2024 4:00:04 PM EST |
118.00 | 30.75 | 34.60 | 24.75 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.02 | 3/14/2024 | 3/28/2024 4:00:04 PM EST |
119.00 | 29.75 | 33.60 | 30.15 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 4:00:04 PM EST |
120.00 | 28.75 | 33.50 | 30.73 | -0.35 | -1.13% | 1 | 71 | 1.36 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
121.00 | 27.75 | 32.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:04 PM EST | |||
122.00 | 26.75 | 31.45 | 28.91 | 0.00 | 0.00% | 0 | 12 | 1.29 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
123.00 | 25.75 | 30.45 | 28.40 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
124.00 | 24.75 | 29.50 | 17.08 | 0.00 | 0.00% | 0 | 6 | 1.22 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 3/28/2024 4:00:04 PM EST |
125.00 | 23.75 | 28.40 | 26.80 | 0.00 | 0.00% | 0 | 34 | 1.18 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
126.00 | 23.75 | 26.50 | 24.20 | 0.00 | 0.00% | 0 | 5 | 1.14 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:04 PM EST |
127.00 | 23.35 | 24.80 | 22.42 | 0.00 | 0.00% | 0 | 6 | 1.06 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 4:00:04 PM EST |
128.00 | 21.80 | 24.25 | 20.64 | 0.00 | 0.00% | 0 | 26 | 1.06 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 4:00:04 PM EST |
129.00 | 21.30 | 22.95 | 18.93 | 0.00 | 0.00% | 0 | 50 | 0.98 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 4:00:04 PM EST |
130.00 | 20.45 | 21.50 | 20.55 | -0.22 | -1.06% | 1 | 132 | 0.87 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
131.00 | 19.15 | 20.80 | 19.88 | +0.99 | +5.25% | 6 | 134 | 0.92 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
132.00 | 17.55 | 19.75 | 18.85 | -0.35 | -1.83% | 2 | 215 | 0.90 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
133.00 | 17.20 | 19.10 | 18.15 | +1.49 | +8.95% | 5 | 424 | 0.89 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
134.00 | 16.50 | 17.85 | 17.20 | -0.20 | -1.15% | 19 | 143 | 0.82 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
135.00 | 15.25 | 17.05 | 16.42 | +0.62 | +3.93% | 34 | 891 | 0.79 | 0.99 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
136.00 | 14.65 | 15.45 | 14.95 | +1.09 | +7.87% | 53 | 206 | 0.79 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
137.00 | 13.60 | 14.50 | 14.29 | +0.18 | +1.28% | 15 | 287 | 0.68 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
138.00 | 12.35 | 14.30 | 12.83 | +0.95 | +8.00% | 3 | 1,040 | 0.72 | 0.99 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
139.00 | 10.55 | 13.60 | 12.32 | +0.62 | +5.30% | 23 | 986 | 0.65 | 0.98 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
140.00 | 9.90 | 11.90 | 11.27 | +0.61 | +5.73% | 53 | 834 | 0.53 | 0.97 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
141.00 | 9.25 | 10.50 | 9.84 | +0.79 | +8.73% | 63 | 565 | 0.51 | 0.96 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
142.00 | 7.90 | 10.60 | 9.10 | +0.73 | +8.73% | 74 | 1,855 | 0.52 | 0.95 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
143.00 | 7.60 | 9.05 | 8.42 | +1.25 | +17.44% | 58 | 593 | 0.42 | 0.93 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
144.00 | 6.25 | 8.60 | 6.95 | +0.04 | +0.58% | 94 | 434 | 0.35 | 0.91 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
145.00 | 5.85 | 6.55 | 6.37 | +0.13 | +2.09% | 115 | 1,450 | 0.19 | 0.89 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
146.00 | 4.60 | 5.90 | 5.65 | +0.20 | +3.67% | 171 | 807 | 0.16 | 0.86 | 0.05 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
147.00 | 3.90 | 4.95 | 4.64 | +0.08 | +1.76% | 73 | 873 | 0.16 | 0.82 | 0.06 | -0.09 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
148.00 | 2.81 | 3.90 | 3.71 | 0.00 | 0.00% | 468 | 1,526 | 0.21 | 0.76 | 0.07 | -0.10 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
149.00 | 1.65 | 3.00 | 2.93 | -0.09 | -2.98% | 362 | 2,044 | 0.19 | 0.69 | 0.08 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
150.00 | 2.00 | 2.32 | 2.21 | -0.28 | -11.25% | 3,505 | 4,311 | 0.19 | 0.60 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
152.50 | 1.00 | 1.05 | 1.03 | -0.24 | -18.90% | 11,594 | 3,800 | 0.19 | 0.37 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
155.00 | 0.36 | 0.42 | 0.40 | -0.20 | -33.34% | 36,371 | 4,277 | 0.19 | 0.19 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
157.50 | 0.14 | 0.16 | 0.14 | -0.12 | -46.16% | 1,151 | 1,442 | 0.20 | 0.09 | 0.04 | -0.05 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
160.00 | 0.05 | 0.08 | 0.07 | -0.06 | -46.16% | 5,786 | 3,075 | 0.22 | 0.04 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
162.50 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 77 | 4,377 | 0.24 | 0.02 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
165.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 211 | 577 | 0.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
167.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 11 | 3,613 | 0.28 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
170.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 20 | 392 | 0.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
172.50 | 0.00 | 2.04 | 0.01 | 0.00 | 0.00% | 0 | 709 | 0.37 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
175.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 14 | 488 | 0.37 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
177.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.40 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
180.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 815 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
185.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
195.00 | 0.00 | 2.03 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 4:00:04 PM EST |
200.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 57 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
205.00 | 0.00 | 0.01 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
210.00 | 0.00 | 2.03 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
215.00 | 0.00 | 2.03 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
220.00 | 0.00 | 2.02 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
225.00 | 0.00 | 2.02 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | -0.01 | 3/7/2024 | 3/28/2024 4:00:04 PM EST |
80.00 | 0.00 | 2.02 | 0.01 | 0.00 | 0.00% | 1 | 11 | 1.46 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
85.00 | 0.00 | 2.02 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:04 PM EST | |||
90.00 | 0.00 | 2.02 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.01 | 3/4/2024 | 3/28/2024 4:00:04 PM EST |
95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 183 | 1.09 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 4:00:04 PM EST |
100.00 | 0.00 | 2.03 | 0.01 | 0.00 | 0.00% | 6 | 43 | 0.97 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.87 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 4:00:04 PM EST |
110.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 206 | 0.82 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
115.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 431 | 0.71 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
118.00 | 0.00 | 2.03 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.65 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
119.00 | 0.00 | 2.03 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:04 PM EST |
120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 384 | 0.57 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
121.00 | 0.00 | 2.03 | 0.02 | 0.00 | 0.00% | 1 | 51 | 0.59 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
122.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 334 | 0.53 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:04 PM EST |
123.00 | 0.00 | 2.04 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.55 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
124.00 | 0.01 | 2.04 | 0.01 | 0.00 | 0.00% | 44 | 162 | 0.53 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
125.00 | 0.01 | 1.62 | 0.02 | +0.01 | +100.00% | 23 | 554 | 0.51 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
126.00 | 0.01 | 2.04 | 0.04 | 0.00 | 0.00% | 0 | 1,539 | 0.49 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
127.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 125 | 0.47 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
128.00 | 0.02 | 0.06 | 0.02 | 0.00 | 0.00% | 14 | 617 | 0.47 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
129.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 4 | 1,762 | 0.43 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
130.00 | 0.01 | 0.50 | 0.02 | -0.01 | -33.34% | 32 | 718 | 0.41 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
131.00 | 0.00 | 2.05 | 0.02 | 0.00 | 0.00% | 3 | 519 | 0.39 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
132.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 54 | 577 | 0.37 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
133.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 133 | 332 | 0.36 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
134.00 | 0.00 | 2.06 | 0.02 | -0.02 | -50.00% | 116 | 343 | 0.36 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
135.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3 | 2,229 | 0.33 | -0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
136.00 | 0.00 | 0.04 | 0.03 | -0.01 | -25.00% | 78 | 427 | 0.32 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
137.00 | 0.00 | 2.07 | 0.04 | -0.01 | -20.00% | 14 | 380 | 0.31 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
138.00 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 81 | 384 | 0.30 | -0.01 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
139.00 | 0.04 | 0.11 | 0.05 | -0.04 | -44.45% | 4 | 6,608 | 0.28 | -0.02 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
140.00 | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 220 | 5,368 | 0.26 | -0.03 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
141.00 | 0.05 | 0.08 | 0.07 | -0.07 | -50.00% | 80 | 335 | 0.25 | -0.04 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
142.00 | 0.07 | 0.09 | 0.08 | -0.05 | -38.47% | 114 | 696 | 0.24 | -0.05 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
143.00 | 0.09 | 0.12 | 0.10 | -0.06 | -37.50% | 393 | 858 | 0.22 | -0.07 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
144.00 | 0.13 | 0.16 | 0.14 | -0.10 | -41.67% | 120 | 755 | 0.22 | -0.09 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
145.00 | 0.18 | 0.21 | 0.20 | -0.10 | -33.34% | 988 | 1,901 | 0.21 | -0.11 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
146.00 | 0.27 | 0.30 | 0.27 | -0.15 | -35.72% | 1,013 | 1,538 | 0.20 | -0.14 | 0.05 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
147.00 | 0.39 | 0.46 | 0.40 | -0.17 | -29.83% | 687 | 871 | 0.20 | -0.18 | 0.06 | -0.09 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
148.00 | 0.22 | 0.64 | 0.62 | -0.19 | -23.46% | 1,171 | 901 | 0.19 | -0.24 | 0.07 | -0.10 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
149.00 | 0.86 | 0.95 | 0.90 | -0.23 | -20.36% | 1,005 | 998 | 0.19 | -0.31 | 0.08 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
150.00 | 1.21 | 1.29 | 1.22 | -0.26 | -17.57% | 3,414 | 2,622 | 0.19 | -0.40 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
152.50 | 2.35 | 2.64 | 2.51 | -0.22 | -8.06% | 970 | 684 | 0.18 | -0.63 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
155.00 | 3.90 | 5.00 | 5.00 | +0.28 | +5.94% | 71 | 420 | 0.22 | -0.81 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
157.50 | 5.80 | 7.30 | 6.49 | -0.51 | -7.29% | 65 | 69 | 0.38 | -0.91 | 0.04 | -0.05 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
160.00 | 8.80 | 9.75 | 9.35 | -0.35 | -3.61% | 12 | 64 | 0.34 | -0.96 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
162.50 | 10.00 | 13.05 | 11.30 | % | 2 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 4:00:04 PM EST | |
165.00 | 12.85 | 14.85 | 13.85 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
167.50 | 15.85 | 17.10 | 18.15 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:04 PM EST |
170.00 | 18.30 | 19.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
172.50 | 20.30 | 22.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
175.00 | 22.85 | 25.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
177.50 | 25.10 | 28.05 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
180.00 | 27.55 | 30.55 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
185.00 | 33.50 | 35.45 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
190.00 | 37.75 | 40.55 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
195.00 | 42.65 | 45.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
200.00 | 47.75 | 50.55 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
205.00 | 52.60 | 55.55 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
210.00 | 57.60 | 60.55 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
215.00 | 62.55 | 65.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
220.00 | 67.70 | 70.55 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
225.00 | 72.50 | 75.55 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |