Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $357.60 as of 7/1/2026 4:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 259.35 | 263.45 | 261.40 | 289.00 | 0.00 | 0.00% | 2.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 254.35 | 258.50 | 256.43 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 110.00 | 249.35 | 253.40 | 251.38 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 115.00 | 244.35 | 248.45 | 246.40 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 120.00 | 239.35 | 243.40 | 241.38 | 233.11 | 0.00 | 0.00% | 2.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 234.40 | 238.40 | 236.40 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 130.00 | 229.35 | 233.45 | 231.40 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 135.00 | 224.15 | 228.40 | 226.28 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 140.00 | 219.35 | 223.45 | 221.40 | 208.95 | 0.00 | 0.00% | 1.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 214.40 | 218.45 | 216.43 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 150.00 | 209.35 | 213.45 | 211.40 | 203.53 | 0.00 | 0.00% | 1.41 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 204.20 | 208.45 | 206.33 | 192.99 | 0.00 | 0.00% | 1.33 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 199.30 | 203.45 | 201.38 | 200.14 | % | 1.26 | 2 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 165.00 | 194.30 | 198.45 | 196.38 | 195.25 | -24.60 | -11.19% | 1.19 | 2 | 1 | 8.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 189.30 | 193.45 | 191.38 | % | 1.13 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 175.00 | 184.35 | 188.45 | 186.40 | % | 1.07 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 180.00 | 179.40 | 183.55 | 181.48 | 179.20 | +12.76 | +7.67% | 1.01 | 5 | 5 | 8.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 174.35 | 178.45 | 176.40 | 179.10 | 0.00 | 0.00% | 0.95 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 169.35 | 173.45 | 171.40 | % | 0.90 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 195.00 | 164.40 | 168.55 | 166.48 | % | 0.85 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 200.00 | 159.40 | 163.50 | 161.45 | % | 0.81 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 205.00 | 154.40 | 158.45 | 156.43 | % | 0.76 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 210.00 | 149.40 | 153.45 | 151.43 | 162.15 | 0.00 | 0.00% | 0.72 | 0 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 144.40 | 148.50 | 146.45 | % | 0.68 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 220.00 | 139.40 | 143.45 | 141.43 | 138.50 | +1.23 | +0.90% | 0.64 | 1 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 134.40 | 138.45 | 136.43 | 132.29 | 0.00 | 0.00% | 0.61 | 0 | 4 | 5.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 129.20 | 133.45 | 131.33 | 124.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 124.40 | 128.45 | 126.43 | 125.62 | +2.92 | +2.38% | 0.54 | 2 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 119.25 | 123.50 | 121.38 | 120.63 | -3.02 | -2.45% | 0.51 | 1 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 114.25 | 118.50 | 116.38 | % | 0.48 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 250.00 | 109.45 | 113.50 | 111.48 | 99.58 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 104.30 | 108.50 | 106.40 | 105.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 99.25 | 103.50 | 101.38 | 100.62 | +17.93 | +21.69% | 0.39 | 1 | 6 | 4.24 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 94.25 | 98.50 | 96.38 | 96.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 89.45 | 93.50 | 91.48 | 72.15 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 84.45 | 88.50 | 86.48 | 84.03 | +16.27 | +24.02% | 0.31 | 3 | 16 | 3.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 79.45 | 83.50 | 81.48 | 80.77 | +7.87 | +10.80% | 0.29 | 1 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 74.35 | 78.50 | 76.43 | 62.87 | 0.00 | 0.00% | 0.27 | 0 | 21 | 3.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 69.45 | 73.55 | 71.50 | 70.02 | +7.70 | +12.36% | 0.25 | 20 | 70 | 3.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 64.35 | 68.55 | 66.45 | 67.02 | +9.87 | +17.27% | 0.23 | 1 | 42 | 2.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 59.35 | 63.50 | 61.43 | 61.62 | +4.42 | +7.73% | 0.20 | 30 | 99 | 2.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 54.35 | 58.50 | 56.43 | 54.40 | +15.46 | +39.71% | 0.19 | 2 | 43 | 2.52 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 307.50 | 52.15 | 56.00 | 54.08 | % | 0.18 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 310.00 | 49.65 | 53.50 | 51.58 | 50.56 | +6.56 | +14.91% | 0.17 | 1 | 46 | 2.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 312.50 | 47.00 | 51.00 | 49.00 | % | 0.16 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 315.00 | 44.65 | 48.50 | 46.58 | 36.87 | 0.00 | 0.00% | 0.15 | 0 | 81 | 2.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 317.50 | 41.80 | 46.05 | 43.93 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 39.60 | 43.55 | 41.58 | 40.59 | +6.03 | +17.45% | 0.13 | 9 | 61 | 1.97 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 322.50 | 37.60 | 41.00 | 39.30 | 31.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 34.70 | 38.50 | 36.60 | 31.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 327.50 | 32.00 | 35.70 | 33.85 | 23.79 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 29.70 | 32.85 | 31.28 | 30.42 | +2.59 | +9.31% | 0.09 | 103 | 241 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 332.50 | 27.35 | 31.05 | 29.20 | 27.80 | +8.40 | +43.30% | 0.09 | 1 | 68 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 24.70 | 28.55 | 26.63 | 24.73 | +2.33 | +10.41% | 0.08 | 16 | 150 | 1.41 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 337.50 | 22.25 | 25.75 | 24.00 | 24.60 | +4.90 | +24.88% | 0.07 | 12 | 288 | 1.31 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 19.70 | 22.80 | 21.25 | 20.90 | +3.42 | +19.57% | 0.06 | 81 | 780 | 1.19 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 342.50 | 17.85 | 20.25 | 19.05 | 19.00 | +3.51 | +22.66% | 0.06 | 12 | 660 | 0.95 | 0.98 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 16.15 | 17.05 | 16.60 | 16.55 | +3.60 | +27.80% | 0.05 | 232 | 916 | 0.65 | 0.97 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 347.50 | 12.85 | 14.70 | 13.78 | 13.29 | +2.14 | +19.20% | 0.04 | 2,173 | 6,387 | 0.73 | 0.95 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 11.50 | 12.20 | 11.85 | 12.00 | +2.65 | +28.35% | 0.03 | 1,692 | 3,663 | 0.35 | 0.92 | 0.02 | -0.33 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 352.50 | 8.90 | 9.90 | 9.40 | 9.50 | +2.45 | +34.76% | 0.03 | 202 | 860 | 0.33 | 0.89 | 0.03 | -0.48 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 6.90 | 7.35 | 7.13 | 7.39 | +2.36 | +46.92% | 0.02 | 3,555 | 8,015 | 0.37 | 0.83 | 0.04 | -0.74 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 357.50 | 5.05 | 5.55 | 5.30 | 5.25 | +1.45 | +38.16% | 0.01 | 1,520 | 3,382 | 0.36 | 0.74 | 0.05 | -1.21 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 360.00 | 3.40 | 3.65 | 3.53 | 3.55 | +1.00 | +39.22% | 0.01 | 11,636 | 16,576 | 0.36 | 0.61 | 0.06 | -1.49 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 362.50 | 2.15 | 2.31 | 2.23 | 2.20 | +0.41 | +22.91% | 0.01 | 5,446 | 2,132 | 0.35 | 0.46 | 0.06 | -1.46 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 1.25 | 1.35 | 1.30 | 1.29 | +0.18 | +16.22% | 0.00 | 10,242 | 5,025 | 0.35 | 0.32 | 0.05 | -1.27 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 367.50 | 0.67 | 0.76 | 0.72 | 0.75 | 0.00 | 0.00% | 0.00 | 2,482 | 1,195 | 0.36 | 0.21 | 0.04 | -0.72 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.08 | -17.03% | 0.00 | 3,966 | 3,480 | 0.36 | 0.12 | 0.03 | -0.37 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 372.50 | 0.17 | 0.21 | 0.19 | 0.20 | -0.16 | -44.45% | 0.00 | 550 | 875 | 0.37 | 0.07 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1,029 | 1,497 | 0.38 | 0.03 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 377.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 225 | 290 | 0.37 | 0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 380.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1,085 | 2,772 | 0.42 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 382.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 372 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1,148 | 2,011 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 387.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 27 | 1,643 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 392.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 121 | 1,026 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 397.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 67 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,139 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 402.50 | 0.00 | 0.07 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 108 | 0.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 642 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 407.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 7 | 1,000 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 412.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 417.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 94 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 461 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 422.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 218 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 465.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 102 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 16 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 475.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 12 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 485.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 31 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.09 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 15 | 32 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 495.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 18 | 47 | 2.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 38 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 101 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 515.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 64 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 13 | 2.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 0.09 | 0.05 | 0.14 | -0.01 | -6.67% | 0.00 | 24 | 92 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 28 | 31 | 2.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 535.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 41 | 2.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 208 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 102 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 46 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.06 | % | 0.00 | 122 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 92 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.06 | % | 0.00 | 41 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.08 | % | 0.00 | 93 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.02 | % | 0.00 | 21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.16 | +0.15 | +1,500.00% | 0.00 | 27 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 18 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,400 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 19 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 9 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 16 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.16 | +0.01 | +6.67% | 0.00 | 6 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 27 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 13 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.11 | -0.05 | -31.25% | 0.00 | 19 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 51 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 94 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.11 | -0.04 | -26.67% | 0.00 | 15 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 22 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 15 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 23 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.14 | +0.12 | +600.00% | 0.00 | 15 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 18 | 2.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 31 | 2.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 59 | 2.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 165 | 1.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 191 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 152 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 779 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 7 | 506 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 307.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 764 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 134 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 130 | 1,205 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 411 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 442 | 1,462 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 225 | 1,007 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,020 | 1,487 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 327.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 69 | 1,017 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 98 | 2,736 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 332.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 2,049 | 2,734 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1,409 | 2,447 | 0.60 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 337.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 44 | 979 | 0.58 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 1,626 | 3,284 | 0.54 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 342.50 | 0.02 | 0.10 | 0.06 | 0.09 | -0.24 | -72.73% | 0.00 | 538 | 2,084 | 0.48 | -0.02 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.38 | -77.56% | 0.00 | 2,362 | 2,423 | 0.48 | -0.03 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 347.50 | 0.11 | 0.18 | 0.15 | 0.18 | -0.57 | -76.00% | 0.00 | 644 | 1,378 | 0.44 | -0.05 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 0.22 | 0.27 | 0.25 | 0.22 | -0.87 | -79.82% | 0.00 | 3,054 | 1,816 | 0.42 | -0.08 | 0.02 | -0.33 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 352.50 | 0.39 | 0.46 | 0.43 | 0.40 | -1.30 | -76.48% | 0.00 | 1,910 | 2,307 | 0.41 | -0.11 | 0.03 | -0.48 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 0.69 | 0.78 | 0.74 | 0.69 | -1.71 | -71.25% | 0.00 | 2,392 | 1,803 | 0.38 | -0.17 | 0.04 | -0.74 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 357.50 | 1.21 | 1.29 | 1.25 | 1.20 | -2.45 | -67.13% | 0.00 | 1,651 | 267 | 0.37 | -0.26 | 0.05 | -1.21 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 360.00 | 1.97 | 2.22 | 2.10 | 2.03 | -3.12 | -60.59% | 0.01 | 5,846 | 862 | 0.37 | -0.39 | 0.06 | -1.49 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 362.50 | 3.05 | 3.40 | 3.23 | 3.35 | -3.00 | -47.25% | 0.01 | 345 | 131 | 0.36 | -0.54 | 0.06 | -1.46 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 4.35 | 5.05 | 4.70 | 4.80 | -3.51 | -42.24% | 0.01 | 154 | 415 | 0.32 | -0.68 | 0.05 | -1.27 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 367.50 | 6.35 | 7.05 | 6.70 | 6.62 | -5.08 | -43.42% | 0.02 | 66 | 98 | 0.41 | -0.79 | 0.04 | -0.72 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 8.35 | 9.35 | 8.85 | 8.80 | -4.36 | -33.14% | 0.02 | 38 | 1,237 | 0.39 | -0.88 | 0.03 | -0.37 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 372.50 | 10.65 | 11.90 | 11.28 | 13.21 | -3.26 | -19.80% | 0.03 | 4 | 32 | 0.51 | -0.93 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 12.35 | 15.50 | 13.93 | 15.75 | -7.40 | -31.97% | 0.04 | 1 | 23 | 0.83 | -0.97 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 377.50 | 14.45 | 18.30 | 16.38 | 24.99 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 380.00 | 16.65 | 20.50 | 18.58 | 38.17 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 382.50 | 19.25 | 23.00 | 21.13 | 43.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 385.00 | 21.95 | 25.65 | 23.80 | 25.85 | -5.65 | -17.94% | 0.06 | 160 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 387.50 | 24.45 | 28.15 | 26.30 | 28.13 | +7.23 | +34.60% | 0.07 | 89 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 390.00 | 27.00 | 30.55 | 28.78 | 30.70 | -18.10 | -37.09% | 0.07 | 128 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 392.50 | 29.15 | 33.05 | 31.10 | % | 0.08 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 395.00 | 31.65 | 35.80 | 33.73 | 42.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 397.50 | 34.15 | 38.15 | 36.15 | % | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 400.00 | 36.90 | 40.50 | 38.70 | 45.53 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 402.50 | 39.45 | 43.00 | 41.23 | % | 0.10 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 405.00 | 41.65 | 45.55 | 43.60 | 60.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 407.50 | 44.45 | 48.05 | 46.25 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 410.00 | 46.65 | 50.75 | 48.70 | 62.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 412.50 | 49.45 | 53.00 | 51.23 | % | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 415.00 | 51.65 | 55.80 | 53.73 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 417.50 | 54.15 | 58.10 | 56.13 | % | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 420.00 | 56.65 | 60.80 | 58.73 | 52.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:55 PM EST |
| 422.50 | 59.40 | 63.05 | 61.23 | % | 0.14 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 425.00 | 61.70 | 65.50 | 63.60 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 66.65 | 70.60 | 68.63 | 62.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 3:59:55 PM EST |
| 435.00 | 71.65 | 75.85 | 73.75 | 59.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 3:59:55 PM EST |
| 440.00 | 76.95 | 80.55 | 78.75 | % | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 445.00 | 81.65 | 85.60 | 83.63 | % | 0.19 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 450.00 | 86.65 | 90.60 | 88.63 | 62.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 455.00 | 91.95 | 95.50 | 93.73 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 460.00 | 96.75 | 100.60 | 98.68 | % | 0.21 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 465.00 | 101.60 | 105.60 | 103.60 | % | 0.22 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 470.00 | 106.65 | 110.60 | 108.63 | % | 0.23 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 475.00 | 111.65 | 115.60 | 113.63 | % | 0.24 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 480.00 | 117.60 | 120.60 | 119.10 | % | 0.25 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 485.00 | 121.65 | 125.60 | 123.63 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 490.00 | 126.65 | 130.90 | 128.78 | % | 0.26 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 495.00 | 131.95 | 135.55 | 133.75 | % | 0.27 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 500.00 | 136.95 | 140.70 | 138.83 | % | 0.28 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 505.00 | 141.65 | 145.80 | 143.73 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 510.00 | 146.65 | 150.80 | 148.73 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 515.00 | 151.85 | 155.60 | 153.73 | % | 0.30 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 520.00 | 156.95 | 160.60 | 158.78 | % | 0.31 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 525.00 | 161.95 | 165.55 | 163.75 | % | 0.31 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 530.00 | 166.65 | 170.80 | 168.73 | % | 0.32 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 535.00 | 171.65 | 175.80 | 173.73 | % | 0.32 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 540.00 | 176.95 | 180.55 | 178.75 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 545.00 | 182.50 | 185.50 | 184.00 | % | 0.34 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 550.00 | 186.95 | 190.55 | 188.75 | % | 0.34 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |