Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $345.90 as of 8/16/2026 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 98.90 | 103.00 | 100.95 | % | 0.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 93.95 | 98.00 | 95.98 | % | 0.38 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 88.90 | 93.00 | 90.95 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 83.90 | 88.00 | 85.95 | % | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 78.95 | 83.00 | 80.98 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 270.00 | 73.90 | 77.90 | 75.90 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 275.00 | 68.95 | 72.90 | 70.93 | 70.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 63.95 | 67.90 | 65.93 | 65.93 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 58.95 | 63.10 | 61.03 | 59.91 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 53.95 | 58.20 | 56.08 | 55.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 49.05 | 53.20 | 51.13 | 53.79 | +1.88 | +3.63% | 0.17 | 5 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 300.00 | 43.95 | 48.10 | 46.03 | 44.93 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 39.40 | 42.70 | 41.05 | 42.10 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.91 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 34.20 | 37.75 | 35.98 | 33.92 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.83 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 29.10 | 32.75 | 30.93 | 29.57 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.74 | 0.99 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 24.10 | 27.45 | 25.78 | 25.07 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.62 | 0.97 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 19.20 | 22.80 | 21.00 | 20.29 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.57 | 0.95 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 14.90 | 17.25 | 16.08 | 15.95 | -0.81 | -4.84% | 0.05 | 40 | 15 | 0.42 | 0.92 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 10.45 | 11.95 | 11.20 | 11.20 | -1.32 | -10.55% | 0.03 | 24 | 29 | 0.30 | 0.87 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 8.70 | 9.85 | 9.28 | 9.10 | -1.10 | -10.79% | 0.03 | 31 | 13 | 0.21 | 0.83 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 7.00 | 7.80 | 7.40 | 7.40 | -0.60 | -7.50% | 0.02 | 72 | 180 | 0.22 | 0.76 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 5.20 | 6.95 | 6.08 | 5.35 | -1.40 | -20.75% | 0.02 | 61 | 158 | 0.25 | 0.67 | 0.04 | -0.33 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 4.15 | 4.50 | 4.33 | 4.49 | -1.26 | -21.92% | 0.01 | 310 | 222 | 0.23 | 0.55 | 0.05 | -0.36 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 2.86 | 3.30 | 3.08 | 2.95 | -1.18 | -28.58% | 0.01 | 1,287 | 460 | 0.23 | 0.45 | 0.04 | -0.37 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 1.98 | 2.33 | 2.16 | 2.20 | -0.95 | -30.16% | 0.01 | 3,021 | 3,874 | 0.24 | 0.36 | 0.04 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 1.29 | 1.63 | 1.46 | 1.63 | -0.82 | -33.47% | 0.00 | 532 | 105 | 0.24 | 0.29 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 0.94 | 1.10 | 1.02 | 1.00 | -0.70 | -41.18% | 0.00 | 2,597 | 314 | 0.24 | 0.24 | 0.03 | -0.37 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 357.50 | 0.52 | 0.76 | 0.64 | 0.68 | -0.54 | -44.27% | 0.00 | 358 | 177 | 0.24 | 0.20 | 0.02 | -0.36 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 360.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.42 | -49.42% | 0.00 | 1,000 | 434 | 0.25 | 0.17 | 0.02 | -0.34 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 362.50 | 0.21 | 0.51 | 0.36 | 0.28 | -0.29 | -50.88% | 0.00 | 95 | 107 | 0.27 | 0.13 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 365.00 | 0.13 | 0.30 | 0.22 | 0.30 | -0.20 | -40.00% | 0.00 | 419 | 158 | 0.28 | 0.11 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 367.50 | 0.02 | 0.35 | 0.19 | 0.13 | -0.21 | -61.77% | 0.00 | 199 | 176 | 0.27 | 0.09 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 370.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 35 | 87 | 0.28 | 0.08 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 372.50 | 0.07 | 0.29 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 221 | 0.33 | 0.05 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 0.05 | 0.27 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 14 | 123 | 0.35 | 0.04 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 377.50 | 0.04 | 0.26 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 57 | 0.37 | 0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 380.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 44 | 107 | 0.34 | 0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 382.50 | 0.01 | 0.29 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 19 | 310 | 0.39 | 0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 385.00 | 0.02 | 0.27 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 234 | 0.42 | 0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 387.50 | 0.01 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 13 | 14 | 0.43 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 390.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 38 | 0.45 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 17 | 0.45 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.16 | -88.89% | 0.00 | 5 | 83 | 0.60 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.12 | -75.00% | 0.00 | 3 | 191 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 407.50 | 0.00 | 0.28 | 0.14 | 0.22 | +0.07 | +46.67% | 0.00 | 2 | 39 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 2.12 | 1.06 | 0.18 | +0.05 | +38.47% | 0.00 | 2 | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 412.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.17 | -80.96% | 0.00 | 1 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.53 | 0.27 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 278 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.53 | 0.27 | 0.07 | +0.05 | +250.00% | 0.00 | 76 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.17 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 254 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.11 | 1.06 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 1.65 | 0.83 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.14 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 1.64 | 0.82 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 24 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 122 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 9 | 27 | 0.44 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 0.02 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 53 | 0.44 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 71 | 0.34 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 42 | 329 | 0.31 | -0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 257 | 138 | 0.28 | -0.05 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 0.15 | 0.34 | 0.25 | 0.34 | -0.16 | -32.00% | 0.00 | 83 | 104 | 0.26 | -0.08 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 0.47 | 0.70 | 0.59 | 0.62 | -0.39 | -38.62% | 0.00 | 130 | 174 | 0.24 | -0.13 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 0.85 | 1.04 | 0.95 | 0.98 | -0.47 | -32.42% | 0.00 | 92 | 99 | 0.24 | -0.17 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 1.20 | 1.57 | 1.39 | 1.53 | -0.55 | -26.45% | 0.00 | 532 | 154 | 0.23 | -0.24 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 2.05 | 2.44 | 2.25 | 2.31 | -0.59 | -20.35% | 0.01 | 120 | 929 | 0.23 | -0.33 | 0.04 | -0.33 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 2.98 | 3.75 | 3.37 | 3.50 | -0.30 | -7.90% | 0.01 | 545 | 176 | 0.24 | -0.45 | 0.05 | -0.36 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 4.00 | 5.05 | 4.53 | 4.84 | -0.35 | -6.75% | 0.01 | 92 | 71 | 0.23 | -0.55 | 0.04 | -0.37 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 5.50 | 6.60 | 6.05 | 6.41 | -0.16 | -2.44% | 0.02 | 61 | 167 | 0.23 | -0.64 | 0.04 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 6.65 | 8.65 | 7.65 | 8.77 | +0.39 | +4.66% | 0.02 | 13 | 30 | 0.25 | -0.71 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 8.70 | 10.65 | 9.68 | 10.42 | -1.03 | -9.00% | 0.03 | 171 | 64 | 0.21 | -0.76 | 0.03 | -0.37 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 357.50 | 11.10 | 12.60 | 11.85 | 12.72 | -1.79 | -12.34% | 0.03 | 46 | 12 | 0.37 | -0.80 | 0.02 | -0.36 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 360.00 | 13.40 | 15.65 | 14.53 | 15.54 | +0.24 | +1.57% | 0.04 | 11 | 83 | 0.37 | -0.83 | 0.02 | -0.34 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 362.50 | 15.10 | 18.75 | 16.93 | 17.73 | +1.48 | +9.11% | 0.05 | 1 | 7 | 0.48 | -0.87 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 365.00 | 17.55 | 21.15 | 19.35 | 23.41 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.52 | -0.89 | 0.01 | -0.27 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 367.50 | 20.35 | 23.60 | 21.98 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.26 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 370.00 | 22.50 | 26.10 | 24.30 | 24.15 | -2.20 | -8.35% | 0.07 | 59 | 86 | 0.58 | -0.92 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 372.50 | 24.95 | 28.55 | 26.75 | 27.76 | +1.36 | +5.16% | 0.07 | 1 | 23 | 0.62 | -0.95 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 27.95 | 31.10 | 29.53 | 23.86 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.96 | 0.01 | -0.13 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 377.50 | 30.60 | 33.55 | 32.08 | 18.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.10 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 380.00 | 33.10 | 36.10 | 34.60 | 34.26 | +15.46 | +82.24% | 0.09 | 1 | 0 | 0.73 | -0.97 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 382.50 | 35.60 | 38.60 | 37.10 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 385.00 | 38.10 | 41.05 | 39.58 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 387.50 | 40.60 | 43.55 | 42.08 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 390.00 | 43.10 | 46.05 | 44.58 | 33.34 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 392.50 | 45.60 | 48.60 | 47.10 | 35.69 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 395.00 | 48.10 | 51.10 | 49.60 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 397.50 | 51.15 | 52.60 | 51.88 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 400.00 | 53.10 | 56.05 | 54.58 | 21.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 402.50 | 55.60 | 58.55 | 57.08 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 405.00 | 58.20 | 61.05 | 59.63 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 407.50 | 60.60 | 63.55 | 62.08 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 410.00 | 63.10 | 66.05 | 64.58 | 48.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 412.50 | 65.60 | 68.55 | 67.08 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 415.00 | 67.65 | 71.05 | 69.35 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 420.00 | 72.45 | 76.10 | 74.28 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 425.00 | 78.20 | 81.10 | 79.65 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 430.00 | 82.15 | 86.15 | 84.15 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 435.00 | 87.10 | 91.15 | 89.13 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 440.00 | 92.10 | 96.15 | 94.13 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 445.00 | 97.10 | 101.15 | 99.13 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 450.00 | 102.10 | 106.15 | 104.13 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |