Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $22.68 as of 4/18/2026 5:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.60 | 14.90 | 12.75 | 12.56 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 11.00 | 9.50 | 13.80 | 11.65 | % | 1.06 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 12.00 | 8.70 | 12.70 | 10.70 | % | 0.89 | 0 | 0 | 3.23 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 13.00 | 7.50 | 12.00 | 9.75 | % | 0.75 | 0 | 0 | 3.15 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 14.00 | 6.60 | 10.70 | 8.65 | % | 0.62 | 0 | 1 | 2.65 | 0.98 | 0.01 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 15.00 | 5.60 | 10.00 | 7.80 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.58 | 0.95 | 0.02 | -0.02 | 4/13/2026 | 4/17/2026 3:59:54 PM EST |
| 16.00 | 4.60 | 9.00 | 6.80 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.33 | 0.93 | 0.02 | -0.02 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 17.00 | 3.90 | 7.60 | 5.75 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.87 | 0.91 | 0.03 | -0.02 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 18.00 | 4.30 | 7.00 | 5.65 | 4.80 | -0.82 | -14.60% | 0.31 | 2 | 6 | 1.87 | 0.87 | 0.04 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 19.00 | 3.60 | 5.00 | 4.30 | 4.20 | +0.58 | +16.03% | 0.23 | 4 | 13 | 1.15 | 0.81 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 20.00 | 3.30 | 4.10 | 3.70 | 3.45 | +0.15 | +4.55% | 0.18 | 13 | 100 | 0.82 | 0.76 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 21.00 | 2.70 | 3.20 | 2.95 | 2.60 | +0.45 | +20.93% | 0.14 | 17 | 79 | 0.74 | 0.69 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 22.00 | 2.30 | 2.60 | 2.45 | 2.45 | +0.05 | +2.09% | 0.11 | 75 | 115 | 0.81 | 0.62 | 0.08 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 23.00 | 1.45 | 2.10 | 1.78 | 1.90 | +0.10 | +5.56% | 0.08 | 79 | 192 | 0.73 | 0.53 | 0.09 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 24.00 | 1.20 | 1.70 | 1.45 | 1.43 | -1.77 | -55.32% | 0.06 | 26 | 249 | 0.76 | 0.44 | 0.09 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 25.00 | 0.95 | 1.40 | 1.18 | 1.16 | -0.16 | -12.13% | 0.05 | 34 | 360 | 0.78 | 0.36 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 26.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.18 | -16.67% | 0.03 | 92 | 129 | 0.77 | 0.29 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 27.00 | 0.10 | 1.00 | 0.55 | 0.63 | -0.52 | -45.22% | 0.02 | 3 | 83 | 0.68 | 0.23 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 28.00 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.73 | 0.18 | 0.06 | -0.02 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 29.00 | 0.30 | 0.65 | 0.48 | 0.30 | -0.35 | -53.85% | 0.02 | 1 | 46 | 0.83 | 0.14 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.23 | -43.40% | 0.01 | 1 | 6 | 0.77 | 0.11 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.78 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.52 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.46 | -0.02 | 0.01 | -0.01 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.95 | 0.50 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.29 | -0.05 | 0.02 | -0.02 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 16.00 | 0.05 | 1.50 | 0.78 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.32 | -0.07 | 0.02 | -0.02 | 4/1/2026 | 4/17/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.52 | -0.09 | 0.03 | -0.02 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.40 | -0.13 | 0.04 | -0.03 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 19.00 | 0.30 | 0.70 | 0.50 | 0.60 | -0.10 | -14.29% | 0.03 | 1 | 23 | 0.78 | -0.19 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.85 | -0.15 | -15.00% | 0.03 | 9 | 75 | 0.86 | -0.24 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.60 | 0.80 | 1.30 | -0.05 | -3.71% | 0.04 | 2 | 22 | 0.64 | -0.31 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 22.00 | 0.55 | 2.30 | 1.43 | 1.65 | -0.40 | -19.52% | 0.07 | 2 | 33 | 0.74 | -0.38 | 0.08 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 23.00 | 0.70 | 2.45 | 1.58 | 2.55 | -0.05 | -1.93% | 0.07 | 10 | 120 | 0.60 | -0.47 | 0.09 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 24.00 | 0.50 | 3.10 | 1.80 | 2.80 | +0.30 | +12.00% | 0.07 | 5 | 10 | 1.02 | -0.56 | 0.09 | -0.04 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 25.00 | 2.15 | 4.00 | 3.08 | 3.65 | -0.25 | -6.41% | 0.12 | 2 | 5 | 1.16 | -0.64 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 26.00 | 2.70 | 5.90 | 4.30 | % | 0.17 | 0 | 0 | 1.58 | -0.71 | 0.08 | -0.03 | 4/17/2026 3:59:54 PM EST | |||
| 27.00 | 3.10 | 7.20 | 5.15 | % | 0.19 | 0 | 0 | 1.81 | -0.77 | 0.07 | -0.03 | 4/17/2026 3:59:54 PM EST | |||
| 28.00 | 4.00 | 7.90 | 5.95 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.80 | -0.82 | 0.06 | -0.02 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 29.00 | 5.00 | 8.60 | 6.80 | 7.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.78 | -0.86 | 0.05 | -0.02 | 4/13/2026 | 4/17/2026 3:59:54 PM EST |
| 30.00 | 6.00 | 9.90 | 7.95 | % | 0.27 | 0 | 0 | 2.00 | -0.89 | 0.04 | -0.02 | 4/17/2026 3:59:54 PM EST |