Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $22.86 as of 6/3/2026 2:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.00 | 24.40 | 22.20 | % | 22.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 2.00 | 19.00 | 23.60 | 21.30 | % | 10.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 3.00 | 18.00 | 22.40 | 20.20 | % | 6.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 4.00 | 17.00 | 21.40 | 19.20 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 5.00 | 16.00 | 20.40 | 18.20 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 6.00 | 15.50 | 18.20 | 16.85 | 16.76 | +4.73 | +39.32% | 2.81 | 4 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 7.00 | 14.00 | 17.00 | 15.50 | % | 2.21 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 8.00 | 13.00 | 17.40 | 15.20 | 14.31 | 0.00 | 0.00% | 1.90 | 0 | 40 | 6.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:51 PM EST |
| 9.00 | 12.30 | 15.20 | 13.75 | % | 1.53 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 10.00 | 11.40 | 14.20 | 12.80 | 14.30 | 0.00 | 0.00% | 1.28 | 0 | 98 | 4.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:51 PM EST |
| 11.00 | 11.50 | 13.10 | 12.30 | 11.80 | +1.80 | +18.00% | 1.12 | 2 | 49 | 3.53 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 12.00 | 9.00 | 13.00 | 11.00 | 10.77 | 0.00 | 0.00% | 0.92 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:51 PM EST |
| 13.00 | 8.50 | 12.40 | 10.45 | 9.10 | 0.00 | 0.00% | 0.80 | 0 | 47 | 4.32 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:51 PM EST |
| 14.00 | 7.50 | 10.20 | 8.85 | 8.90 | 0.00 | 0.00% | 0.63 | 0 | 105 | 2.74 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 6/3/2026 3:59:51 PM EST |
| 15.00 | 7.30 | 9.20 | 8.25 | 7.80 | -1.90 | -19.59% | 0.55 | 2 | 324 | 2.47 | 0.96 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 16.00 | 7.20 | 9.30 | 8.25 | 8.15 | +1.45 | +21.65% | 0.52 | 5 | 64 | 3.17 | 0.92 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 17.00 | 4.50 | 8.50 | 6.50 | 7.30 | 0.00 | 0.00% | 0.38 | 0 | 204 | 3.01 | 0.88 | 0.03 | -0.03 | 5/29/2026 | 6/3/2026 3:59:51 PM EST |
| 18.00 | 5.50 | 7.30 | 6.40 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 151 | 2.57 | 0.83 | 0.04 | -0.04 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 19.00 | 4.00 | 5.70 | 4.85 | 4.94 | 0.00 | 0.00% | 0.26 | 0 | 58 | 1.23 | 0.79 | 0.04 | -0.05 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 20.00 | 4.40 | 6.70 | 5.55 | 4.60 | +0.55 | +13.58% | 0.28 | 1,070 | 1,285 | 1.53 | 0.73 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 21.00 | 3.60 | 5.20 | 4.40 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 168 | 1.80 | 0.68 | 0.05 | -0.07 | 6/1/2026 | 6/3/2026 3:59:51 PM EST |
| 22.00 | 2.90 | 4.00 | 3.45 | 3.47 | +0.47 | +15.67% | 0.16 | 11 | 422 | 1.56 | 0.62 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 23.00 | 2.70 | 3.50 | 3.10 | 3.00 | -0.06 | -1.97% | 0.13 | 15 | 335 | 1.63 | 0.57 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 24.00 | 2.20 | 2.60 | 2.40 | 2.50 | +0.20 | +8.70% | 0.10 | 97 | 1,048 | 1.48 | 0.51 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 25.00 | 1.80 | 2.20 | 2.00 | 2.00 | +0.15 | +8.11% | 0.08 | 67 | 2,471 | 1.47 | 0.46 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 26.00 | 1.20 | 2.00 | 1.60 | 1.65 | +0.07 | +4.43% | 0.06 | 24 | 1,046 | 1.42 | 0.41 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 30.00 | 0.70 | 1.70 | 1.20 | 0.70 | -0.13 | -15.67% | 0.04 | 50 | 2,562 | 1.45 | 0.23 | 0.04 | -0.07 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.14 | -35.90% | 0.01 | 21 | 385 | 1.33 | 0.09 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 5.83 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 20 | 4.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.95 | 1.48 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 18 | 6.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 51 | 3.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 57 | 3.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.24 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 6/3/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.20 | +0.05 | +33.34% | 0.02 | 1 | 76 | 1.60 | -0.04 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.66 | -0.08 | 0.03 | -0.02 | 5/28/2026 | 6/3/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 73 | 2.53 | -0.12 | 0.03 | -0.03 | 5/28/2026 | 6/3/2026 3:59:51 PM EST |
| 18.00 | 0.30 | 0.75 | 0.53 | 0.70 | -0.11 | -13.58% | 0.03 | 1,108 | 1,342 | 1.31 | -0.17 | 0.04 | -0.04 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 19.00 | 0.65 | 1.35 | 1.00 | 0.85 | -0.40 | -32.00% | 0.05 | 8 | 95 | 1.49 | -0.21 | 0.04 | -0.05 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 20.00 | 0.90 | 1.60 | 1.25 | 1.40 | -0.10 | -6.67% | 0.06 | 2 | 2,249 | 1.43 | -0.27 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 21.00 | 1.25 | 2.50 | 1.88 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 149 | 1.56 | -0.32 | 0.05 | -0.07 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 22.00 | 1.65 | 3.00 | 2.33 | 3.51 | +1.19 | +51.30% | 0.11 | 1 | 414 | 1.56 | -0.38 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 3:59:51 PM EST |
| 23.00 | 2.10 | 3.40 | 2.75 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.50 | -0.43 | 0.05 | -0.08 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 24.00 | 2.60 | 5.00 | 3.80 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 88 | 1.75 | -0.49 | 0.05 | -0.08 | 6/1/2026 | 6/3/2026 3:59:51 PM EST |
| 25.00 | 3.20 | 6.00 | 4.60 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.83 | -0.54 | 0.05 | -0.08 | 6/2/2026 | 6/3/2026 3:59:51 PM EST |
| 26.00 | 3.90 | 6.50 | 5.20 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.78 | -0.59 | 0.05 | -0.08 | 4/20/2026 | 6/3/2026 3:59:51 PM EST |
| 30.00 | 6.20 | 9.50 | 7.85 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.53 | -0.77 | 0.04 | -0.07 | 4/21/2026 | 6/3/2026 3:59:51 PM EST |
| 35.00 | 10.70 | 14.00 | 12.35 | % | 0.35 | 0 | 0 | 0.00 | -0.91 | 0.02 | -0.03 | 6/3/2026 3:59:51 PM EST |