Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $38.12 as of 9/4/2026 7:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 33.40 | 37.50 | 35.45 | 34.00 | 0.00 | 0.00% | 11.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 4.00 | 32.40 | 36.50 | 34.45 | 18.96 | 0.00 | 0.00% | 8.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 4:00:04 PM EST |
| 5.00 | 31.40 | 35.50 | 33.45 | % | 6.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 6.00 | 30.50 | 34.50 | 32.50 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 7.00 | 29.40 | 33.40 | 31.40 | % | 4.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 8.00 | 28.40 | 32.40 | 30.40 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 9.00 | 27.40 | 31.40 | 29.40 | % | 3.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 10.00 | 26.40 | 30.40 | 28.40 | 36.63 | 0.00 | 0.00% | 2.84 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 11.00 | 25.40 | 29.40 | 27.40 | 27.40 | 0.00 | 0.00% | 2.49 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 12.00 | 24.40 | 28.40 | 26.40 | 31.00 | 0.00 | 0.00% | 2.20 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 13.00 | 23.40 | 27.40 | 25.40 | 11.60 | 0.00 | 0.00% | 1.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 9/4/2026 4:00:04 PM EST |
| 14.00 | 22.40 | 26.40 | 24.40 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 15.00 | 21.60 | 24.30 | 22.95 | 29.95 | 0.00 | 0.00% | 1.53 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 16.00 | 20.60 | 23.00 | 21.80 | 10.83 | 0.00 | 0.00% | 1.36 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:04 PM EST |
| 17.00 | 19.90 | 22.00 | 20.95 | 10.30 | 0.00 | 0.00% | 1.23 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 18.00 | 18.90 | 21.00 | 19.95 | 25.80 | 0.00 | 0.00% | 1.11 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 19.00 | 17.90 | 19.90 | 18.90 | 19.40 | 0.00 | 0.00% | 0.99 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:04 PM EST |
| 20.00 | 17.30 | 18.90 | 18.10 | 18.50 | 0.00 | 0.00% | 0.91 | 0 | 726 | 0.00 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 21.00 | 16.40 | 18.00 | 17.20 | 17.00 | 0.00 | 0.00% | 0.82 | 1 | 109 | 2.50 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 22.00 | 15.40 | 16.80 | 16.10 | 16.30 | -0.95 | -5.51% | 0.73 | 9 | 211 | 2.13 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 23.00 | 14.00 | 15.90 | 14.95 | 22.10 | 0.00 | 0.00% | 0.65 | 0 | 190 | 0.00 | 0.99 | 0.00 | -0.03 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 24.00 | 13.00 | 14.90 | 13.95 | 15.30 | 0.00 | 0.00% | 0.58 | 0 | 278 | 0.00 | 0.98 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 25.00 | 12.20 | 14.00 | 13.10 | 13.67 | 0.00 | 0.00% | 0.52 | 0 | 1,098 | 1.88 | 0.97 | 0.01 | -0.04 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 26.00 | 10.70 | 14.50 | 12.60 | 17.67 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.00 | 0.96 | 0.01 | -0.05 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 27.00 | 9.80 | 13.50 | 11.65 | 16.69 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.52 | 0.95 | 0.01 | -0.05 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 28.00 | 9.50 | 11.20 | 10.35 | 11.40 | 0.00 | 0.00% | 0.37 | 0 | 33 | 1.61 | 0.92 | 0.02 | -0.07 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 29.00 | 7.60 | 11.30 | 9.45 | 10.54 | 0.00 | 0.00% | 0.33 | 0 | 20 | 2.08 | 0.91 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 30.00 | 7.70 | 9.30 | 8.50 | 9.60 | 0.00 | 0.00% | 0.28 | 0 | 710 | 1.41 | 0.88 | 0.02 | -0.09 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 31.00 | 5.70 | 10.10 | 7.90 | 14.98 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.13 | 0.86 | 0.03 | -0.09 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 32.00 | 6.10 | 9.50 | 7.80 | 12.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.13 | 0.82 | 0.03 | -0.10 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 33.00 | 5.30 | 8.50 | 6.90 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.96 | 0.79 | 0.03 | -0.11 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 34.00 | 3.70 | 8.00 | 5.85 | 10.19 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.98 | 0.75 | 0.04 | -0.12 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 35.00 | 4.00 | 7.40 | 5.70 | 5.21 | 0.00 | 0.00% | 0.16 | 0 | 601 | 1.20 | 0.71 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 36.00 | 3.40 | 6.90 | 5.15 | 4.21 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.24 | 0.67 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 37.00 | 2.85 | 5.70 | 4.28 | 4.60 | +0.80 | +21.06% | 0.12 | 1 | 280 | 1.13 | 0.63 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 38.00 | 2.35 | 5.50 | 3.93 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.19 | 0.58 | 0.05 | -0.12 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 39.00 | 1.90 | 4.20 | 3.05 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 145 | 1.05 | 0.53 | 0.05 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 40.00 | 1.95 | 2.70 | 2.33 | 2.32 | -0.08 | -3.34% | 0.06 | 16 | 997 | 0.95 | 0.48 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 41.00 | 1.20 | 3.30 | 2.25 | 2.00 | 0.00 | 0.00% | 0.05 | 52 | 26 | 1.04 | 0.43 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 42.00 | 0.95 | 1.90 | 1.43 | 1.75 | +0.09 | +5.43% | 0.03 | 10 | 214 | 0.87 | 0.38 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 43.00 | 0.70 | 1.90 | 1.30 | 1.40 | -0.10 | -6.67% | 0.03 | 106 | 24 | 0.84 | 0.33 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 44.00 | 0.55 | 1.45 | 1.00 | 1.09 | -0.01 | -0.91% | 0.02 | 7 | 135 | 0.89 | 0.29 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 45.00 | 0.90 | 1.35 | 1.13 | 1.01 | +0.04 | +4.13% | 0.03 | 13 | 7,764 | 1.03 | 0.25 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 46.00 | 0.25 | 1.50 | 0.88 | 0.82 | -0.26 | -24.08% | 0.02 | 47 | 69 | 0.97 | 0.22 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 47.00 | 0.10 | 1.35 | 0.73 | 0.65 | +0.05 | +8.34% | 0.02 | 1 | 209 | 0.93 | 0.20 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 48.00 | 0.05 | 1.00 | 0.53 | 0.62 | -0.13 | -17.34% | 0.01 | 1 | 214 | 0.84 | 0.19 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 1.45 | 0.73 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.50 | 0.13 | 0.03 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.03 | -7.50% | 0.01 | 40 | 1,786 | 1.01 | 0.13 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 4 | 643 | 1.20 | 0.07 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.19 | 0.05 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,334 | 1.32 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.65 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/4/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 415 | 3.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 152 | 3.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 3.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 394 | 2.60 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 9/4/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.04 | -80.00% | 0.02 | 5 | 151 | 2.73 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.02 | -1.35 | -98.54% | 0.02 | 5 | 33 | 2.47 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.04 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.00 | -0.02 | 0.01 | -0.03 | 6/23/2026 | 9/4/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.86 | -0.03 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | -0.04 | 0.01 | -0.05 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.60 | -0.05 | 0.01 | -0.05 | 9/4/2026 4:00:04 PM EST | |||
| 28.00 | 0.10 | 0.55 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.19 | -0.08 | 0.02 | -0.07 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | -0.09 | 0.02 | -0.07 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 30.00 | 0.20 | 0.90 | 0.55 | 0.50 | +0.30 | +150.00% | 0.02 | 1 | 157 | 1.16 | -0.12 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.89 | -0.14 | 0.03 | -0.09 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 32.00 | 0.10 | 3.60 | 1.85 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.49 | -0.17 | 0.03 | -0.10 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 33.00 | 0.35 | 1.30 | 0.83 | 1.11 | +0.21 | +23.34% | 0.03 | 1 | 59 | 0.99 | -0.21 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 34.00 | 0.50 | 1.80 | 1.15 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.02 | -0.25 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 35.00 | 0.90 | 1.75 | 1.33 | 1.60 | -0.20 | -11.12% | 0.04 | 26 | 2,276 | 0.98 | -0.29 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 36.00 | 0.60 | 3.70 | 2.15 | 2.10 | +0.01 | +0.48% | 0.06 | 1 | 288 | 1.14 | -0.33 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 37.00 | 1.65 | 3.10 | 2.38 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 358 | 1.08 | -0.37 | 0.05 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 38.00 | 2.10 | 3.30 | 2.70 | 2.74 | -0.16 | -5.52% | 0.07 | 1,128 | 514 | 1.03 | -0.42 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 39.00 | 2.60 | 4.10 | 3.35 | 3.50 | +0.40 | +12.91% | 0.09 | 1 | 115 | 1.07 | -0.47 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 40.00 | 3.10 | 4.80 | 3.95 | 4.35 | -0.05 | -1.14% | 0.10 | 6 | 1,076 | 1.07 | -0.52 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 41.00 | 3.20 | 7.00 | 5.10 | 3.49 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.23 | -0.57 | 0.05 | -0.11 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 42.00 | 4.50 | 7.90 | 6.20 | 5.64 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.39 | -0.62 | 0.05 | -0.11 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 43.00 | 5.20 | 8.30 | 6.75 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 159 | 1.33 | -0.67 | 0.05 | -0.10 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 44.00 | 6.10 | 9.10 | 7.60 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 858 | 1.37 | -0.71 | 0.04 | -0.10 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 45.00 | 6.90 | 9.80 | 8.35 | 8.54 | +0.59 | +7.43% | 0.19 | 13 | 303 | 1.33 | -0.75 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 46.00 | 7.20 | 11.00 | 9.10 | 4.61 | 0.00 | 0.00% | 0.20 | 0 | 322 | 2.01 | -0.78 | 0.04 | -0.08 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 47.00 | 7.70 | 11.50 | 9.60 | 9.65 | 0.00 | 0.00% | 0.20 | 0 | 776 | 1.92 | -0.80 | 0.03 | -0.08 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 48.00 | 9.50 | 12.30 | 10.90 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 155 | 1.93 | -0.81 | 0.03 | -0.08 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 49.00 | 10.40 | 13.50 | 11.95 | 10.40 | 0.00 | 0.00% | 0.24 | 0 | 302 | 2.08 | -0.87 | 0.03 | -0.06 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 50.00 | 11.40 | 12.90 | 12.15 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 277 | 1.52 | -0.87 | 0.03 | -0.06 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 55.00 | 16.20 | 18.10 | 17.15 | 13.40 | 0.00 | 0.00% | 0.31 | 0 | 82 | 1.92 | -0.93 | 0.02 | -0.04 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 60.00 | 21.00 | 23.70 | 22.35 | 16.58 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.47 | -0.95 | 0.01 | -0.03 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 25.00 | 29.00 | 27.00 | 25.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.85 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 30.00 | 34.00 | 32.00 | % | 0.46 | 0 | 0 | 3.08 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |