Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $44.76 as of 7/20/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 29.10 | 33.50 | 31.30 | 26.32 | 0.00 | 0.00% | 2.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 28.10 | 32.50 | 30.30 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 14.00 | 27.10 | 31.50 | 29.30 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 15.00 | 26.40 | 30.50 | 28.45 | % | 1.90 | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 16.00 | 25.50 | 29.50 | 27.50 | % | 1.72 | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 17.00 | 24.50 | 28.50 | 26.50 | % | 1.56 | 0 | 0 | 3.36 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 18.00 | 24.30 | 27.40 | 25.85 | 18.60 | 0.00 | 0.00% | 1.44 | 0 | 10 | 0.00 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 22.50 | 26.50 | 24.50 | % | 1.29 | 0 | 0 | 3.01 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 20.00 | 21.60 | 25.50 | 23.55 | 24.30 | 0.00 | 0.00% | 1.18 | 0 | 4 | 0.00 | 0.98 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 20.70 | 24.50 | 22.60 | 25.00 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.70 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 20.50 | 23.40 | 21.95 | 23.60 | 0.00 | 0.00% | 1.00 | 0 | 21 | 0.00 | 0.97 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 19.60 | 22.50 | 21.05 | 20.65 | 0.00 | 0.00% | 0.92 | 0 | 14 | 0.00 | 0.96 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 18.00 | 21.50 | 19.75 | 20.65 | -1.12 | -5.15% | 0.82 | 8 | 9 | 0.00 | 0.95 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 17.70 | 20.90 | 19.30 | 19.42 | 0.00 | 0.00% | 0.77 | 0 | 38 | 2.33 | 0.94 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 16.80 | 19.90 | 18.35 | 19.00 | +1.00 | +5.56% | 0.71 | 10 | 37 | 2.20 | 0.93 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 16.00 | 18.90 | 17.45 | 18.55 | 0.00 | 0.00% | 0.65 | 0 | 50 | 2.08 | 0.92 | 0.01 | -0.05 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 28.00 | 15.10 | 17.90 | 16.50 | 17.12 | 0.00 | 0.00% | 0.59 | 0 | 64 | 1.45 | 0.90 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 14.30 | 17.50 | 15.90 | 16.25 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.53 | 0.89 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 13.50 | 16.40 | 14.95 | 15.51 | 0.00 | 0.00% | 0.50 | 0 | 49 | 1.45 | 0.87 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 12.70 | 15.90 | 14.30 | 17.20 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.49 | 0.85 | 0.01 | -0.07 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 32.00 | 11.90 | 14.90 | 13.40 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 70 | 1.44 | 0.83 | 0.01 | -0.08 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 10.50 | 14.50 | 12.50 | 12.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.26 | 0.81 | 0.02 | -0.08 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 34.00 | 10.00 | 13.50 | 11.75 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.35 | 0.79 | 0.02 | -0.08 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 9.80 | 12.90 | 11.35 | 12.40 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.42 | 0.77 | 0.02 | -0.09 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 9.10 | 12.20 | 10.65 | 11.02 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.40 | 0.75 | 0.02 | -0.09 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 9.00 | 11.40 | 10.20 | 10.19 | 0.00 | 0.00% | 0.28 | 0 | 85 | 1.43 | 0.73 | 0.02 | -0.09 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 8.00 | 11.00 | 9.50 | 10.17 | 0.00 | 0.00% | 0.25 | 0 | 70 | 1.40 | 0.70 | 0.02 | -0.10 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 7.20 | 10.40 | 8.80 | 9.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | 0.68 | 0.02 | -0.10 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 6.80 | 8.60 | 7.70 | 8.30 | -0.50 | -5.69% | 0.19 | 1 | 4,140 | 1.23 | 0.65 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 6.30 | 8.60 | 7.45 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | 0.63 | 0.02 | -0.10 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 5.80 | 8.90 | 7.35 | 7.97 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.36 | 0.60 | 0.02 | -0.10 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 5.50 | 8.40 | 6.95 | 7.01 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.37 | 0.58 | 0.03 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 4.90 | 7.90 | 6.40 | 6.20 | -0.40 | -6.07% | 0.15 | 15 | 193 | 1.34 | 0.55 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 4.50 | 5.80 | 5.15 | 5.80 | -0.20 | -3.34% | 0.11 | 68 | 757 | 1.16 | 0.53 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 4.10 | 5.70 | 4.90 | 6.00 | +0.52 | +9.49% | 0.11 | 1 | 48 | 1.19 | 0.50 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 3.80 | 5.30 | 4.55 | 4.97 | -0.23 | -4.43% | 0.10 | 8 | 114 | 1.19 | 0.47 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 3.50 | 4.70 | 4.10 | 4.60 | -0.20 | -4.17% | 0.09 | 61 | 220 | 1.16 | 0.45 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 3.20 | 4.00 | 3.60 | 3.70 | -1.00 | -21.28% | 0.07 | 39 | 146 | 1.12 | 0.42 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 2.95 | 3.80 | 3.38 | 3.45 | -0.85 | -19.77% | 0.07 | 50 | 3,070 | 1.13 | 0.40 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 2.00 | 2.75 | 2.38 | 2.57 | -0.40 | -13.47% | 0.04 | 131 | 1,577 | 1.16 | 0.29 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 1.10 | 1.75 | 1.43 | 1.38 | -0.59 | -29.95% | 0.02 | 62 | 5,024 | 1.12 | 0.20 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 0.85 | 1.30 | 1.08 | 1.10 | -0.30 | -21.43% | 0.02 | 6 | 101 | 1.17 | 0.14 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 0.30 | 0.80 | 0.55 | 0.80 | -0.10 | -11.12% | 0.01 | 37 | 76 | 1.09 | 0.09 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 4 | 3 | 1.58 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.11 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.19 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.40 | -0.02 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.97 | -0.02 | 0.00 | -0.02 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 4.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | -0.03 | 0.00 | -0.03 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 3.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.75 | -0.04 | 0.00 | -0.03 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 102 | 2.40 | -0.05 | 0.01 | -0.03 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 0.15 | 1.05 | 0.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.35 | -0.06 | 0.01 | -0.04 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 2.00 | 1.03 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.39 | -0.07 | 0.01 | -0.05 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 0.05 | 1.10 | 0.58 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.13 | -0.08 | 0.01 | -0.05 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 28.00 | 0.30 | 1.30 | 0.80 | 0.77 | +0.12 | +18.47% | 0.03 | 2 | 42 | 1.26 | -0.10 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 0.50 | 1.50 | 1.00 | 0.83 | -0.32 | -27.83% | 0.03 | 1 | 139 | 1.27 | -0.11 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 1.70 | 1.25 | 1.17 | +0.08 | +7.34% | 0.04 | 6 | 245 | 1.30 | -0.13 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 0.50 | 1.90 | 1.20 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.17 | -0.15 | 0.01 | -0.07 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 32.00 | 1.10 | 2.15 | 1.63 | 1.50 | +0.35 | +30.44% | 0.05 | 1 | 30 | 1.26 | -0.17 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 1.55 | 3.00 | 2.28 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.37 | -0.19 | 0.02 | -0.08 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 34.00 | 1.50 | 2.85 | 2.18 | 2.32 | 0.00 | 0.00% | 0.06 | 0 | 75 | 1.25 | -0.21 | 0.02 | -0.08 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 1.90 | 2.85 | 2.38 | 2.35 | -0.15 | -6.00% | 0.07 | 3 | 2,376 | 1.18 | -0.23 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 2.10 | 3.40 | 2.75 | 2.40 | +0.08 | +3.45% | 0.08 | 1 | 6 | 1.16 | -0.25 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 2.50 | 3.30 | 2.90 | 2.97 | -0.06 | -1.98% | 0.08 | 15 | 370 | 1.17 | -0.27 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 2.80 | 3.90 | 3.35 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.18 | -0.30 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 3.00 | 4.50 | 3.75 | 4.24 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.17 | -0.32 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 3.70 | 4.60 | 4.15 | 4.05 | -0.20 | -4.71% | 0.10 | 58 | 2,257 | 1.16 | -0.35 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 3.40 | 6.80 | 5.10 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.25 | -0.37 | 0.02 | -0.10 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 3.20 | 7.20 | 5.20 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.17 | -0.40 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 3.70 | 7.70 | 5.70 | 5.62 | 0.00 | 0.00% | 0.13 | 0 | 120 | 1.16 | -0.42 | 0.03 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 5.60 | 7.00 | 6.30 | 6.15 | +0.09 | +1.49% | 0.14 | 2 | 356 | 1.16 | -0.45 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 6.10 | 7.70 | 6.90 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 491 | 1.16 | -0.47 | 0.03 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 5.90 | 8.30 | 7.10 | 7.50 | +0.40 | +5.64% | 0.15 | 3 | 19 | 1.08 | -0.50 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 7.40 | 9.00 | 8.20 | 7.91 | +1.91 | +31.84% | 0.17 | 5 | 32 | 1.17 | -0.53 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 7.40 | 10.30 | 8.85 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 124 | 1.16 | -0.55 | 0.03 | -0.10 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 8.80 | 10.80 | 9.80 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.22 | -0.58 | 0.03 | -0.10 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 9.40 | 11.10 | 10.25 | 8.95 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.16 | -0.60 | 0.03 | -0.09 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 12.90 | 15.20 | 14.05 | 10.93 | 0.00 | 0.00% | 0.26 | 0 | 113 | 1.14 | -0.71 | 0.02 | -0.08 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 16.10 | 19.20 | 17.65 | % | 0.29 | 0 | 0 | 1.40 | -0.80 | 0.02 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 65.00 | 20.50 | 24.30 | 22.40 | % | 0.34 | 0 | 0 | 1.65 | -0.86 | 0.02 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 70.00 | 25.00 | 29.10 | 27.05 | % | 0.39 | 0 | 0 | 1.72 | -0.91 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST |