Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $17.59 as of 3/3/2026 7:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 19.00 | 16.75 | % | 16.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 2.00 | 13.50 | 18.00 | 15.75 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 3.00 | 12.50 | 16.90 | 14.70 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 4.00 | 11.50 | 16.00 | 13.75 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 5.00 | 10.50 | 15.00 | 12.75 | % | 2.55 | 0 | 36 | 8.80 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 6.00 | 9.50 | 13.70 | 11.60 | 11.55 | 0.00 | 0.00% | 1.93 | 0 | 34 | 6.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 3:59:49 PM EST |
| 7.00 | 8.50 | 12.50 | 10.50 | 8.20 | 0.00 | 0.00% | 1.50 | 0 | 18 | 5.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/3/2026 3:59:49 PM EST |
| 8.00 | 7.50 | 10.50 | 9.00 | 9.20 | 0.00 | 0.00% | 1.12 | 0 | 75 | 3.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:49 PM EST |
| 9.00 | 7.90 | 9.20 | 8.55 | 8.10 | +0.42 | +5.47% | 0.95 | 1 | 518 | 2.44 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 10.00 | 5.50 | 8.50 | 7.00 | 6.80 | 0.00 | 0.00% | 0.70 | 0 | 356 | 2.65 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 11.00 | 4.50 | 7.20 | 5.85 | 6.70 | 0.00 | 0.00% | 0.53 | 0 | 155 | 1.84 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 12.00 | 3.60 | 6.30 | 4.95 | 6.00 | +0.90 | +17.65% | 0.41 | 26 | 847 | 1.73 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 13.00 | 3.40 | 5.30 | 4.35 | 5.00 | +0.70 | +16.28% | 0.33 | 6 | 494 | 1.47 | 0.98 | 0.02 | 0.00 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 14.00 | 2.70 | 4.50 | 3.60 | 4.10 | +0.89 | +27.73% | 0.26 | 8 | 244 | 1.33 | 0.94 | 0.04 | -0.01 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 15.00 | 2.35 | 3.30 | 2.83 | 3.25 | +0.75 | +30.00% | 0.19 | 12 | 2,629 | 0.98 | 0.86 | 0.07 | -0.02 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 16.00 | 1.35 | 2.35 | 1.85 | 2.20 | +0.60 | +37.50% | 0.12 | 4 | 526 | 0.47 | 0.76 | 0.10 | -0.02 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 17.00 | 0.90 | 1.65 | 1.28 | 1.57 | +0.47 | +42.73% | 0.08 | 16 | 1,461 | 0.60 | 0.63 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 18.00 | 0.90 | 1.10 | 1.00 | 1.19 | +0.41 | +52.57% | 0.06 | 57 | 488 | 0.76 | 0.49 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 19.00 | 0.20 | 0.90 | 0.55 | 0.90 | +0.45 | +100.00% | 0.03 | 26 | 498 | 0.84 | 0.37 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 20.00 | 0.25 | 0.75 | 0.50 | 0.47 | +0.07 | +17.50% | 0.03 | 37 | 5,179 | 0.74 | 0.26 | 0.11 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 21.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 55 | 191 | 0.79 | 0.18 | 0.09 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 22.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.09 | +81.82% | 0.01 | 32 | 289 | 0.86 | 0.12 | 0.07 | -0.02 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 217 | 0.87 | 0.08 | 0.05 | -0.01 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.15 | 0.04 | 0.03 | -0.01 | 2/18/2026 | 3/3/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.05 | 0.03 | 0.02 | -0.01 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 304 | 6.20 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 1.40 | 0.70 | % | 0.12 | 0 | 160 | 5.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.40 | 0.70 | % | 0.10 | 0 | 4 | 5.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 132 | 3.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 46 | 3.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 276 | 2.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 101 | 2.52 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/3/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 85 | 2.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.10 | -0.02 | 0.02 | 0.00 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.05 | -0.06 | 0.04 | -0.01 | 2/27/2026 | 3/3/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.02 | +8.70% | 0.02 | 1 | 135 | 0.74 | -0.14 | 0.07 | -0.02 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 16.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.25 | -35.72% | 0.03 | 102 | 582 | 0.71 | -0.24 | 0.10 | -0.02 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 17.00 | 0.60 | 0.85 | 0.73 | 0.77 | -0.18 | -18.95% | 0.04 | 7 | 180 | 0.69 | -0.37 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 18.00 | 0.75 | 1.45 | 1.10 | 1.30 | -0.20 | -13.34% | 0.06 | 5 | 116 | 0.61 | -0.51 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 19.00 | 0.35 | 3.40 | 1.88 | 2.24 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.79 | -0.63 | 0.13 | -0.03 | 2/20/2026 | 3/3/2026 3:59:49 PM EST |
| 20.00 | 1.00 | 5.00 | 3.00 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.40 | -0.74 | 0.11 | -0.03 | 2/6/2026 | 3/3/2026 3:59:49 PM EST |
| 21.00 | 1.85 | 6.00 | 3.93 | % | 0.19 | 0 | 0 | 2.60 | -0.82 | 0.09 | -0.03 | 3/3/2026 3:59:49 PM EST | |||
| 22.00 | 2.50 | 6.50 | 4.50 | % | 0.20 | 0 | 0 | 2.45 | -0.88 | 0.07 | -0.02 | 3/3/2026 3:59:49 PM EST | |||
| 23.00 | 3.60 | 7.50 | 5.55 | % | 0.24 | 0 | 0 | 2.61 | -0.92 | 0.05 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 24.00 | 4.40 | 8.50 | 6.45 | % | 0.27 | 0 | 0 | 2.76 | -0.96 | 0.03 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 25.00 | 5.00 | 9.50 | 7.25 | % | 0.29 | 0 | 0 | 2.90 | -0.97 | 0.02 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 30.00 | 10.00 | 14.50 | 12.25 | % | 0.41 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST |