Options Chain for WAYFAIR INC CL A (W) - $33.85 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 13.95 | 16.95 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 18.00 | 13.00 | 15.40 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 19.00 | 12.20 | 14.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 20.00 | 11.35 | 13.40 | 11.83 | 0.00 | 0.00% | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:07 PM EST |
| 21.00 | 10.10 | 12.40 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 21.50 | 9.60 | 11.90 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 22.00 | 9.10 | 11.45 | 9.80 | 0.00 | 0.00% | 0 | 1 | 4.90 | 0.99 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 2:59:07 PM EST |
| 22.50 | 8.70 | 10.90 | % | 0 | 0 | 4.71 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 23.00 | 8.75 | 10.00 | % | 0 | 0 | 4.53 | 0.99 | 0.01 | -0.02 | 3/31/2025 2:59:07 PM EST | |||
| 23.50 | 8.30 | 9.65 | % | 0 | 0 | 4.11 | 0.98 | 0.01 | -0.03 | 3/31/2025 2:59:07 PM EST | |||
| 24.00 | 7.80 | 9.00 | % | 0 | 0 | 4.05 | 0.97 | 0.01 | -0.05 | 3/31/2025 2:59:07 PM EST | |||
| 24.50 | 7.35 | 8.45 | % | 0 | 0 | 4.04 | 0.97 | 0.01 | -0.05 | 3/31/2025 2:59:07 PM EST | |||
| 25.00 | 6.80 | 7.85 | 9.07 | 0.00 | 0.00% | 0 | 1 | 3.04 | 0.96 | 0.02 | -0.05 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 25.50 | 6.00 | 7.25 | % | 0 | 0 | 3.38 | 0.95 | 0.02 | -0.07 | 3/31/2025 2:59:07 PM EST | |||
| 26.00 | 6.05 | 6.75 | % | 0 | 0 | 3.26 | 0.94 | 0.02 | -0.07 | 3/31/2025 2:59:07 PM EST | |||
| 26.50 | 5.50 | 6.30 | % | 0 | 0 | 3.10 | 0.93 | 0.03 | -0.08 | 3/31/2025 2:59:07 PM EST | |||
| 27.00 | 4.65 | 6.30 | % | 0 | 0 | 1.31 | 0.91 | 0.04 | -0.10 | 3/31/2025 2:59:07 PM EST | |||
| 27.50 | 3.85 | 6.25 | 3.95 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.89 | 0.04 | -0.11 | 3/18/2025 | 3/31/2025 2:59:07 PM EST |
| 28.00 | 3.70 | 4.80 | % | 0 | 0 | 1.30 | 0.86 | 0.05 | -0.12 | 3/31/2025 2:59:07 PM EST | |||
| 28.50 | 2.24 | 4.65 | 9.90 | 0.00 | 0.00% | 0 | 9 | 1.60 | 0.83 | 0.06 | -0.14 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 29.00 | 3.20 | 3.65 | 4.82 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.80 | 0.07 | -0.15 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 29.50 | 2.28 | 3.90 | 2.90 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.77 | 0.07 | -0.16 | 3/19/2025 | 3/31/2025 2:59:07 PM EST |
| 30.00 | 2.64 | 2.98 | 3.51 | 0.00 | 0.00% | 0 | 16 | 1.30 | 0.73 | 0.08 | -0.17 | 3/21/2025 | 3/31/2025 2:59:07 PM EST |
| 30.50 | 2.18 | 2.76 | 2.74 | % | 1 | 0 | 1.20 | 0.69 | 0.09 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 31.00 | 1.00 | 2.44 | 3.42 | 0.00 | 0.00% | 0 | 164 | 1.25 | 0.64 | 0.09 | -0.19 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 31.50 | 1.48 | 1.98 | 2.09 | -0.56 | -21.14% | 8 | 4 | 1.24 | 0.59 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 32.00 | 1.51 | 1.76 | 1.65 | -0.93 | -36.05% | 79 | 100 | 1.21 | 0.54 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 32.50 | 1.34 | 1.46 | 1.45 | -0.98 | -40.33% | 199 | 307 | 1.20 | 0.49 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 33.00 | 1.10 | 1.28 | 1.26 | -0.91 | -41.94% | 231 | 261 | 1.19 | 0.44 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 33.50 | 0.87 | 1.17 | 1.05 | -0.95 | -47.50% | 18 | 326 | 1.18 | 0.39 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 34.00 | 0.71 | 0.88 | 0.89 | -0.89 | -50.00% | 39 | 280 | 1.17 | 0.34 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 34.50 | 0.51 | 0.71 | 0.73 | -0.75 | -50.68% | 140 | 78 | 1.16 | 0.30 | 0.09 | -0.17 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 35.00 | 0.40 | 0.59 | 0.55 | -0.99 | -64.29% | 82 | 138 | 1.17 | 0.26 | 0.09 | -0.15 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 35.50 | 0.40 | 0.49 | 0.51 | -0.51 | -50.00% | 67 | 35 | 1.16 | 0.22 | 0.08 | -0.14 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 36.00 | 0.23 | 0.41 | 0.40 | -0.57 | -58.77% | 42 | 202 | 1.16 | 0.18 | 0.07 | -0.13 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 36.50 | 0.22 | 0.33 | 0.32 | -0.73 | -69.53% | 17 | 217 | 1.16 | 0.16 | 0.06 | -0.11 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 37.00 | 0.20 | 0.28 | 0.25 | -0.54 | -68.36% | 30 | 210 | 1.17 | 0.13 | 0.06 | -0.10 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 37.50 | 0.09 | 0.24 | 0.14 | -0.54 | -79.42% | 38 | 82 | 1.16 | 0.11 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 38.00 | 0.14 | 0.20 | 0.18 | -0.45 | -71.43% | 111 | 225 | 1.18 | 0.09 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 38.50 | 0.11 | 0.16 | 0.20 | -0.23 | -53.49% | 1,101 | 1,165 | 1.21 | 0.07 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 39.00 | 0.09 | 0.13 | 0.13 | -0.31 | -70.46% | 238 | 317 | 1.19 | 0.06 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 39.50 | 0.00 | 0.11 | 0.14 | -0.21 | -60.00% | 4 | 121 | 1.25 | 0.05 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.08 | -0.18 | -69.24% | 1,170 | 5,653 | 1.24 | 0.04 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 40.50 | 0.02 | 0.11 | 0.07 | -0.35 | -83.34% | 2 | 40 | 1.25 | 0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 41.00 | 0.00 | 0.18 | 0.07 | -0.16 | -69.57% | 6 | 267 | 1.24 | 0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 41.50 | 0.00 | 0.26 | 0.04 | -0.45 | -91.84% | 55 | 310 | 1.23 | 0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 42.00 | 0.03 | 0.11 | 0.03 | -0.16 | -84.22% | 2 | 124 | 1.33 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 42.50 | 0.00 | 0.25 | 0.05 | -0.41 | -89.13% | 2 | 37 | 1.26 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 43.00 | 0.00 | 0.27 | 0.05 | -0.05 | -50.00% | 5 | 105 | 1.47 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 43.50 | 0.00 | 0.04 | % | 0 | 0 | 1.39 | 0.01 | 0.01 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 44.00 | 0.00 | 0.03 | 0.01 | -0.10 | -90.91% | 92 | 16 | 1.29 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 44.50 | 0.00 | 0.21 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 30 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 45.50 | 0.00 | 0.47 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 46.00 | 0.00 | 0.72 | 0.01 | -0.03 | -75.00% | 20 | 871 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 46.50 | 0.00 | 0.26 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 47.00 | 0.00 | 0.26 | 0.01 | -0.10 | -90.91% | 9 | 65 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 47.50 | 0.00 | 0.26 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 450 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 48.50 | 0.00 | 0.45 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 49.00 | 0.00 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 23 | 2.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 51.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:07 PM EST |
| 52.00 | 0.00 | 0.44 | 0.30 | 0.00 | 0.00% | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:07 PM EST |
| 53.00 | 0.00 | 0.44 | 0.68 | 0.00 | 0.00% | 0 | 15 | 2.84 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:07 PM EST |
| 54.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:07 PM EST |
| 55.00 | 0.00 | 0.44 | 0.63 | 0.00 | 0.00% | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:07 PM EST |
| 56.00 | 0.00 | 0.70 | 2.10 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:07 PM EST |
| 57.00 | 0.00 | 0.64 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 58.00 | 0.00 | 1.00 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 59.00 | 0.00 | 0.79 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 60.00 | 0.00 | 0.69 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 45 | 2.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.38 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 18.00 | 0.00 | 0.04 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 19.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:07 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 19 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 21.00 | 0.00 | 0.02 | 0.02 | % | 33 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 21.50 | 0.00 | 0.25 | 0.05 | % | 2 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 22.00 | 0.00 | 0.25 | 0.04 | % | 26 | 0 | 1.80 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 22.50 | 0.00 | 0.04 | 0.05 | +0.01 | +25.00% | 44 | 140 | 1.76 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 23.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 164 | 28 | 1.77 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 23.50 | 0.00 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.84 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 24.00 | 0.01 | 0.10 | 0.07 | -0.02 | -22.23% | 3 | 133 | 1.43 | -0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 24.50 | 0.01 | 0.15 | 0.08 | -0.02 | -20.00% | 2 | 4 | 1.42 | -0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 25.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 72 | 84 | 1.58 | -0.04 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 25.50 | 0.00 | 0.23 | 0.14 | % | 75 | 0 | 1.46 | -0.05 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 26.00 | 0.12 | 0.17 | 0.15 | +0.07 | +87.50% | 23 | 16 | 1.49 | -0.06 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 26.50 | 0.16 | 0.21 | 0.20 | +0.04 | +25.00% | 147 | 1 | 1.45 | -0.07 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 27.00 | 0.13 | 0.27 | 0.26 | +0.03 | +13.05% | 145 | 193 | 1.36 | -0.09 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 27.50 | 0.25 | 0.36 | 0.27 | +0.04 | +17.40% | 13 | 68 | 1.32 | -0.11 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 28.00 | 0.18 | 0.48 | 0.35 | +0.08 | +29.63% | 6,450 | 56 | 1.29 | -0.14 | 0.05 | -0.12 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 28.50 | 0.38 | 0.50 | 0.38 | +0.18 | +90.00% | 9 | 732 | 1.27 | -0.17 | 0.06 | -0.14 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 29.00 | 0.41 | 0.65 | 0.48 | +0.07 | +17.08% | 151 | 247 | 1.23 | -0.20 | 0.07 | -0.15 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 29.50 | 0.49 | 0.81 | 0.60 | +0.04 | +7.15% | 185 | 368 | 1.25 | -0.23 | 0.07 | -0.16 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 30.00 | 0.64 | 0.87 | 0.72 | +0.19 | +35.85% | 309 | 210 | 1.19 | -0.27 | 0.08 | -0.17 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 30.50 | 0.84 | 1.01 | 0.86 | +0.21 | +32.31% | 3,019 | 316 | 1.21 | -0.31 | 0.09 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 31.00 | 1.07 | 1.31 | 1.03 | +0.17 | +19.77% | 13 | 74 | 1.23 | -0.36 | 0.09 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 31.50 | 1.15 | 1.45 | 1.23 | +0.78 | +173.34% | 40 | 407 | 1.20 | -0.41 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 32.00 | 1.52 | 1.71 | 1.50 | +0.17 | +12.79% | 22 | 607 | 1.18 | -0.46 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 32.50 | 1.74 | 1.97 | 1.79 | +0.49 | +37.70% | 3 | 271 | 1.17 | -0.51 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 33.00 | 2.02 | 2.73 | 1.95 | +0.50 | +34.49% | 3 | 993 | 1.17 | -0.56 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 33.50 | 2.25 | 2.56 | 2.45 | +0.57 | +30.32% | 13 | 127 | 1.16 | -0.61 | 0.10 | -0.19 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 34.00 | 2.65 | 3.15 | 2.99 | +1.00 | +50.26% | 11 | 376 | 1.14 | -0.66 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 34.50 | 3.00 | 3.90 | 3.14 | +1.00 | +46.73% | 3 | 93 | 1.15 | -0.70 | 0.09 | -0.17 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 35.00 | 2.60 | 4.45 | 3.28 | +0.62 | +23.31% | 22 | 118 | 1.13 | -0.74 | 0.09 | -0.15 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 35.50 | 3.10 | 4.65 | 2.86 | 0.00 | 0.00% | 0 | 93 | 1.12 | -0.78 | 0.08 | -0.14 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 36.00 | 4.25 | 5.15 | 4.16 | +1.17 | +39.13% | 1 | 186 | 1.11 | -0.82 | 0.07 | -0.13 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 36.50 | 4.60 | 4.85 | 3.80 | 0.00 | 0.00% | 0 | 196 | 1.08 | -0.84 | 0.06 | -0.11 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 37.00 | 5.10 | 5.30 | 3.72 | 0.00 | 0.00% | 0 | 220 | 1.11 | -0.87 | 0.06 | -0.10 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 37.50 | 5.05 | 6.35 | 5.57 | +1.27 | +29.54% | 1 | 107 | 2.05 | -0.89 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 38.00 | 5.15 | 6.60 | 3.15 | 0.00 | 0.00% | 0 | 88 | 1.10 | -0.91 | 0.04 | -0.08 | 3/27/2025 | 3/31/2025 2:59:07 PM EST |
| 38.50 | 6.00 | 6.75 | 6.29 | +1.14 | +22.14% | 1 | 78 | 1.43 | -0.93 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 39.00 | 6.80 | 7.55 | 6.85 | +0.59 | +9.43% | 3 | 823 | 1.75 | -0.94 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 39.50 | 7.10 | 8.25 | 7.16 | +0.96 | +15.49% | 1 | 344 | 1.41 | -0.95 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 40.00 | 7.75 | 8.80 | 4.27 | 0.00 | 0.00% | 0 | 142 | 1.47 | -0.96 | 0.02 | -0.05 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 40.50 | 8.00 | 9.30 | 3.00 | 0.00 | 0.00% | 0 | 38 | 3.39 | -0.96 | 0.02 | -0.04 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 41.00 | 8.10 | 9.45 | 3.60 | 0.00 | 0.00% | 0 | 6 | 3.47 | -0.97 | 0.02 | -0.03 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 41.50 | 8.55 | 9.80 | 3.50 | 0.00 | 0.00% | 0 | 1 | 2.66 | -0.97 | 0.01 | -0.03 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 42.00 | 9.15 | 10.30 | 4.34 | 0.00 | 0.00% | 0 | 18 | 3.33 | -0.98 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 42.50 | 9.25 | 11.40 | % | 0 | 0 | 2.95 | -0.98 | 0.01 | -0.02 | 3/31/2025 2:59:07 PM EST | |||
| 43.00 | 9.65 | 12.05 | 4.92 | 0.00 | 0.00% | 0 | 3 | 3.26 | -0.99 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 43.50 | 10.15 | 12.55 | % | 0 | 0 | 3.23 | -0.99 | 0.01 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 44.00 | 10.60 | 13.20 | 12.78 | 0.00 | 0.00% | 0 | 2 | 3.35 | -0.99 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 2:59:07 PM EST |
| 44.50 | 11.10 | 13.25 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 45.00 | 11.60 | 14.20 | 12.08 | 0.00 | 0.00% | 0 | 3 | 3.19 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:07 PM EST |
| 45.50 | 12.10 | 14.50 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 46.00 | 12.60 | 15.00 | 14.73 | 0.00 | 0.00% | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:07 PM EST |
| 46.50 | 13.10 | 15.55 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 47.00 | 13.65 | 16.05 | 15.61 | 0.00 | 0.00% | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:07 PM EST |
| 47.50 | 13.80 | 16.65 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 48.00 | 14.05 | 17.20 | 13.80 | 0.00 | 0.00% | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:07 PM EST |
| 48.50 | 14.65 | 17.70 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 49.00 | 15.10 | 18.15 | 15.36 | 0.00 | 0.00% | 0 | 3 | 4.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 50.00 | 16.05 | 19.20 | 11.11 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:07 PM EST |
| 51.00 | 17.10 | 20.20 | 18.30 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:07 PM EST |
| 52.00 | 18.05 | 21.15 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 53.00 | 19.10 | 22.20 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 54.00 | 20.05 | 23.20 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 55.00 | 21.05 | 24.15 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 56.00 | 22.05 | 25.20 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 57.00 | 23.10 | 26.65 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 58.00 | 23.85 | 27.65 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 59.00 | 24.90 | 28.65 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 60.00 | 25.85 | 29.65 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 65.00 | 30.85 | 34.60 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |