Options Chain for WAYFAIR INC CL A (W) - $74.60 as of 8/29/2025 9:20:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.35 | 41.25 | 40.30 | % | 1.15 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 40.00 | 34.15 | 36.15 | 35.15 | 35.20 | 0.00 | 0.00% | 0.88 | 0 | 24 | 3.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 45.00 | 29.35 | 31.15 | 30.25 | % | 0.67 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 50.00 | 24.35 | 26.30 | 25.33 | 24.10 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 51.00 | 22.80 | 25.20 | 24.00 | % | 0.47 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 52.00 | 22.35 | 24.45 | 23.40 | % | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 53.00 | 20.45 | 23.25 | 21.85 | 12.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 54.00 | 20.40 | 22.15 | 21.28 | % | 0.39 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 55.00 | 19.40 | 19.85 | 19.63 | 19.09 | -1.44 | -7.02% | 0.36 | 4 | 14 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 56.00 | 18.40 | 20.15 | 19.28 | 23.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 57.00 | 17.45 | 19.30 | 18.38 | 17.25 | -4.70 | -21.42% | 0.32 | 5 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 58.00 | 15.85 | 18.15 | 17.00 | % | 0.29 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 59.00 | 15.35 | 17.15 | 16.25 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 60.00 | 13.70 | 16.20 | 14.95 | 13.63 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 61.00 | 13.00 | 15.20 | 14.10 | % | 0.23 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 62.00 | 11.90 | 14.00 | 12.95 | 12.70 | -0.68 | -5.09% | 0.21 | 3 | 1 | 1.48 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 63.00 | 11.40 | 13.35 | 12.38 | 11.37 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.53 | 0.98 | 0.01 | -0.02 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 64.00 | 9.80 | 12.15 | 10.98 | % | 0.17 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 65.00 | 9.45 | 10.40 | 9.93 | 9.53 | +0.33 | +3.59% | 0.15 | 17 | 41 | 0.99 | 0.97 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 66.00 | 8.20 | 10.40 | 9.30 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.28 | 0.96 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 67.00 | 7.55 | 8.90 | 8.23 | 7.48 | -0.77 | -9.34% | 0.12 | 2 | 10 | 0.64 | 0.94 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 68.00 | 6.60 | 7.85 | 7.23 | 6.85 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.92 | 0.90 | 0.03 | -0.08 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 69.00 | 5.70 | 6.10 | 5.90 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.42 | 0.87 | 0.04 | -0.09 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 70.00 | 4.55 | 5.25 | 4.90 | 4.95 | -0.70 | -12.39% | 0.07 | 222 | 43 | 0.41 | 0.83 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 71.00 | 4.00 | 4.75 | 4.38 | 3.90 | -0.70 | -15.22% | 0.06 | 11 | 15 | 0.52 | 0.79 | 0.06 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 72.00 | 3.35 | 3.75 | 3.55 | 3.42 | -0.98 | -22.28% | 0.05 | 23 | 28 | 0.46 | 0.73 | 0.07 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 73.00 | 2.63 | 3.10 | 2.87 | 2.44 | -1.22 | -33.34% | 0.04 | 6 | 243 | 0.49 | 0.65 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 74.00 | 2.10 | 2.27 | 2.19 | 1.90 | -1.03 | -35.16% | 0.03 | 31 | 262 | 0.45 | 0.57 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 75.00 | 1.63 | 2.06 | 1.85 | 1.70 | -0.74 | -30.33% | 0.02 | 377 | 153 | 0.49 | 0.48 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 76.00 | 1.22 | 1.34 | 1.28 | 1.15 | -0.75 | -39.48% | 0.02 | 85 | 63 | 0.45 | 0.40 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 77.00 | 0.89 | 1.03 | 0.96 | 0.85 | -0.75 | -46.88% | 0.01 | 11 | 580 | 0.45 | 0.32 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 78.00 | 0.63 | 0.76 | 0.70 | 0.72 | -0.44 | -37.94% | 0.01 | 20 | 24 | 0.45 | 0.25 | 0.07 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 79.00 | 0.43 | 0.68 | 0.56 | 0.44 | -0.46 | -51.12% | 0.01 | 6 | 163 | 0.48 | 0.20 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 0.28 | 0.45 | 0.37 | 0.37 | -0.25 | -40.33% | 0.00 | 33 | 237 | 0.47 | 0.16 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 81.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.24 | -50.00% | 0.00 | 1 | 77 | 0.44 | 0.13 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 82.00 | 0.13 | 0.24 | 0.19 | 0.19 | -0.16 | -45.72% | 0.00 | 27 | 1,594 | 0.48 | 0.10 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 83.00 | 0.10 | 0.32 | 0.21 | 0.15 | -0.14 | -48.28% | 0.00 | 20 | 116 | 0.53 | 0.07 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 84.00 | 0.04 | 0.24 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 4 | 63 | 0.50 | 0.06 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.05 | 0.19 | 0.12 | 0.08 | -0.08 | -50.00% | 0.00 | 8 | 115 | 0.55 | 0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 60 | 86 | 0.62 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 4 | 194 | 0.73 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 1.30 | 0.65 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.74 | 0.37 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 636 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 1.48 | 0.74 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.26 | 0.63 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.26 | 0.63 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 1.26 | 0.63 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 1.27 | 0.64 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.63 | 0.32 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.30 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.43 | -86.00% | 0.00 | 3 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 10 | 68 | 0.61 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 64.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 34 | 38 | 0.61 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.14 | -0.32 | -69.57% | 0.00 | 22 | 643 | 0.66 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 121 | 0.69 | -0.04 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.24 | 0.12 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 244 | 0.65 | -0.06 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 68.00 | 0.17 | 0.23 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 3 | 70 | 0.49 | -0.10 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 69.00 | 0.26 | 0.33 | 0.30 | 0.31 | -0.08 | -20.52% | 0.00 | 10 | 116 | 0.49 | -0.13 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 70.00 | 0.40 | 0.42 | 0.41 | 0.42 | +0.02 | +5.00% | 0.01 | 49 | 336 | 0.47 | -0.17 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 71.00 | 0.57 | 0.65 | 0.61 | 0.63 | +0.03 | +5.00% | 0.01 | 30 | 117 | 0.48 | -0.21 | 0.06 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 72.00 | 0.81 | 0.93 | 0.87 | 0.95 | +0.15 | +18.75% | 0.01 | 74 | 265 | 0.47 | -0.27 | 0.07 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 73.00 | 1.13 | 1.28 | 1.21 | 1.33 | +0.29 | +27.89% | 0.02 | 17 | 103 | 0.47 | -0.35 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 74.00 | 1.53 | 1.70 | 1.62 | 1.71 | +0.32 | +23.03% | 0.02 | 228 | 249 | 0.47 | -0.43 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 75.00 | 2.02 | 2.19 | 2.11 | 2.27 | +0.38 | +20.11% | 0.03 | 68 | 192 | 0.47 | -0.52 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 76.00 | 2.60 | 2.77 | 2.69 | 2.87 | +0.09 | +3.24% | 0.04 | 28 | 43 | 0.47 | -0.60 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 77.00 | 3.25 | 3.45 | 3.35 | 3.91 | +0.11 | +2.90% | 0.04 | 6 | 46 | 0.47 | -0.68 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 78.00 | 3.90 | 4.20 | 4.05 | 4.64 | +1.06 | +29.61% | 0.05 | 7 | 13 | 0.45 | -0.75 | 0.07 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 79.00 | 4.55 | 5.15 | 4.85 | 5.12 | -0.29 | -5.36% | 0.06 | 1 | 47 | 0.45 | -0.80 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 4.15 | 6.70 | 5.43 | 5.97 | +1.02 | +20.61% | 0.07 | 1 | 44 | 0.42 | -0.84 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 81.00 | 5.50 | 7.00 | 6.25 | 6.83 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.76 | -0.87 | 0.04 | -0.08 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 82.00 | 7.40 | 8.85 | 8.13 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.15 | -0.90 | 0.03 | -0.07 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 83.00 | 7.40 | 10.55 | 8.98 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.23 | -0.93 | 0.03 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 84.00 | 8.40 | 11.55 | 9.98 | 6.72 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.30 | -0.94 | 0.02 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 9.35 | 12.00 | 10.68 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.20 | -0.95 | 0.02 | -0.04 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 86.00 | 10.55 | 13.55 | 12.05 | % | 0.14 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 87.00 | 11.60 | 14.50 | 13.05 | % | 0.15 | 0 | 0 | 1.47 | -0.99 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 88.00 | 12.80 | 15.35 | 14.08 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 89.00 | 13.30 | 16.50 | 14.90 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 14.35 | 17.45 | 15.90 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 91.00 | 14.65 | 18.35 | 16.50 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 92.00 | 16.65 | 19.50 | 18.08 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 93.00 | 17.30 | 20.45 | 18.88 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 19.60 | 22.50 | 21.05 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 24.80 | 27.50 | 26.15 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 102.00 | 26.75 | 29.45 | 28.10 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |