Options Chain for WAYFAIR INC CL A (W) - $95.60 as of 7/2/2026 5:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.45 | 54.85 | 53.65 | % | 1.34 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 47.45 | 50.50 | 48.98 | 48.24 | 0.00 | 0.00% | 1.09 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 42.45 | 45.05 | 43.75 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 37.45 | 40.55 | 39.00 | 38.33 | % | 0.71 | 2 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 58.00 | 34.45 | 37.10 | 35.78 | 35.32 | +1.76 | +5.25% | 0.62 | 2 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 59.00 | 33.45 | 36.00 | 34.73 | 34.89 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 32.45 | 35.65 | 34.05 | 34.53 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 61.00 | 31.45 | 34.00 | 32.73 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 62.00 | 30.45 | 33.10 | 31.78 | 26.27 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 63.00 | 29.50 | 31.90 | 30.70 | 25.06 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 64.00 | 28.50 | 31.70 | 30.10 | 24.42 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 27.50 | 30.15 | 28.83 | 29.70 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 66.00 | 26.50 | 29.55 | 28.03 | % | 0.42 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 67.00 | 25.50 | 28.70 | 27.10 | % | 0.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 68.00 | 24.50 | 27.55 | 26.03 | 21.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 69.00 | 23.50 | 26.10 | 24.80 | 20.83 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 22.50 | 25.05 | 23.78 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:52 PM EST |
| 71.00 | 21.50 | 24.75 | 23.13 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:52 PM EST |
| 72.00 | 20.55 | 23.10 | 21.83 | 8.55 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:52 PM EST |
| 73.00 | 19.55 | 22.85 | 21.20 | 21.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 74.00 | 18.55 | 21.35 | 19.95 | 20.26 | -0.48 | -2.32% | 0.27 | 2 | 118 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 17.55 | 20.75 | 19.15 | 15.70 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 76.00 | 16.55 | 19.20 | 17.88 | 18.93 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.24 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 77.00 | 15.60 | 18.80 | 17.20 | 18.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 78.00 | 14.60 | 17.10 | 15.85 | 15.95 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.18 | 0.98 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 79.00 | 13.70 | 16.25 | 14.98 | 16.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | 0.97 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 12.70 | 15.40 | 14.05 | 14.10 | -1.25 | -8.15% | 0.18 | 7 | 12 | 1.16 | 0.95 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 81.00 | 11.90 | 14.60 | 13.25 | 8.55 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.16 | 0.94 | 0.01 | -0.06 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 82.00 | 10.95 | 14.05 | 12.50 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | 0.93 | 0.02 | -0.07 | 6/2/2026 | 7/2/2026 3:59:52 PM EST |
| 83.00 | 9.90 | 13.10 | 11.50 | 10.83 | +0.98 | +9.95% | 0.14 | 1 | 4 | 1.17 | 0.91 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 84.00 | 9.10 | 11.50 | 10.30 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.88 | 0.89 | 0.02 | -0.10 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 8.00 | 11.35 | 9.68 | 8.61 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.10 | 0.87 | 0.02 | -0.11 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 86.00 | 7.65 | 10.25 | 8.95 | 8.21 | -0.19 | -2.27% | 0.10 | 7 | 410 | 1.01 | 0.85 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 87.00 | 6.75 | 9.05 | 7.90 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.89 | 0.82 | 0.03 | -0.13 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 88.00 | 6.65 | 7.95 | 7.30 | % | 0.08 | 0 | 0 | 0.80 | 0.79 | 0.04 | -0.14 | 7/2/2026 3:59:52 PM EST | |||
| 89.00 | 5.95 | 7.25 | 6.60 | 5.48 | +0.53 | +10.71% | 0.07 | 1 | 2 | 0.59 | 0.75 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 5.25 | 6.60 | 5.93 | 5.25 | +0.85 | +19.32% | 0.07 | 9 | 137 | 0.61 | 0.71 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 91.00 | 4.60 | 5.80 | 5.20 | 4.70 | -1.50 | -24.20% | 0.06 | 20 | 54 | 0.59 | 0.67 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 92.00 | 4.00 | 5.20 | 4.60 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.57 | 0.62 | 0.05 | -0.18 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 93.00 | 3.45 | 4.50 | 3.98 | 3.45 | -1.83 | -34.66% | 0.04 | 3 | 47 | 0.57 | 0.57 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 94.00 | 3.15 | 4.00 | 3.58 | 3.16 | +0.11 | +3.61% | 0.04 | 2 | 20 | 0.60 | 0.52 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 2.62 | 3.45 | 3.04 | 2.75 | -1.71 | -38.35% | 0.03 | 5 | 95 | 0.59 | 0.47 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 96.00 | 2.20 | 3.05 | 2.63 | 2.57 | -1.14 | -30.73% | 0.03 | 7 | 15 | 0.58 | 0.42 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 97.00 | 1.69 | 2.77 | 2.23 | 1.97 | -1.19 | -37.66% | 0.02 | 113 | 59 | 0.56 | 0.37 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 98.00 | 1.37 | 2.55 | 1.96 | 1.38 | -1.49 | -51.92% | 0.02 | 2 | 85 | 0.56 | 0.33 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 98.50 | 1.22 | 2.37 | 1.80 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.60 | 0.31 | 0.04 | -0.16 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 99.00 | 1.09 | 2.31 | 1.70 | 1.84 | +0.51 | +38.35% | 0.02 | 1 | 8 | 0.56 | 0.29 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.85 | 1.90 | 1.38 | 1.09 | -0.91 | -45.50% | 0.01 | 5 | 93 | 0.56 | 0.25 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 101.00 | 0.65 | 1.68 | 1.17 | 0.76 | -1.25 | -62.19% | 0.01 | 2 | 380 | 0.58 | 0.22 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 102.00 | 0.48 | 1.48 | 0.98 | 0.73 | -0.79 | -51.98% | 0.01 | 4 | 5 | 0.60 | 0.19 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 103.00 | 0.35 | 1.31 | 0.83 | 0.59 | -0.88 | -59.87% | 0.01 | 1 | 3 | 0.60 | 0.16 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 104.00 | 0.29 | 1.10 | 0.70 | 0.52 | -0.48 | -48.00% | 0.01 | 52 | 1 | 0.61 | 0.14 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.15 | 0.90 | 0.53 | 0.52 | -0.43 | -45.27% | 0.01 | 3 | 59 | 0.57 | 0.12 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 106.00 | 0.14 | 0.89 | 0.52 | 0.34 | -0.36 | -51.43% | 0.00 | 2 | 2 | 0.62 | 0.10 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 107.00 | 0.13 | 0.77 | 0.45 | 0.35 | % | 0.00 | 1 | 0 | 0.63 | 0.09 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 108.00 | 0.13 | 0.63 | 0.38 | 0.38 | -0.25 | -39.69% | 0.00 | 3 | 52 | 0.65 | 0.07 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 109.00 | 0.11 | 0.57 | 0.34 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 11 | 0.66 | 0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 0.08 | 0.26 | 0.17 | 0.17 | -0.53 | -75.72% | 0.00 | 11 | 22 | 0.61 | 0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 111.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 112.00 | 0.00 | 0.97 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.03 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 113.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.01 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 114.00 | 0.00 | 0.78 | 0.39 | 0.23 | % | 0.00 | 2 | 0 | 1.03 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.18 | -64.29% | 0.00 | 37 | 1 | 0.60 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 0.71 | 0.36 | 0.09 | % | 0.00 | 5 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 117.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 118.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 119.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:52 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.16 | 0.58 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.33 | 0.17 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.26 | -83.88% | 0.00 | 5 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.92 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.97 | 0.49 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.61 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 77.00 | 0.10 | 1.94 | 1.02 | 0.10 | -0.05 | -33.34% | 0.01 | 14 | 9 | 1.11 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 14 | 19 | 0.92 | -0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.57 | -71.25% | 0.00 | 6 | 12 | 0.87 | -0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 0.09 | 0.51 | 0.30 | 0.19 | -0.16 | -45.72% | 0.00 | 4 | 235 | 0.72 | -0.05 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 81.00 | 0.12 | 0.57 | 0.35 | 0.36 | +0.05 | +16.13% | 0.00 | 39 | 33 | 0.70 | -0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 82.00 | 0.13 | 0.64 | 0.39 | 0.41 | -10.24 | -96.15% | 0.00 | 69 | 1 | 0.68 | -0.07 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 83.00 | 0.19 | 0.73 | 0.46 | 0.50 | -0.79 | -61.24% | 0.01 | 55 | 35 | 0.68 | -0.09 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 84.00 | 0.18 | 0.80 | 0.49 | 0.26 | -0.24 | -48.00% | 0.01 | 6 | 11 | 0.65 | -0.11 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 0.31 | 0.97 | 0.64 | 0.68 | -0.11 | -13.93% | 0.01 | 4 | 69 | 0.64 | -0.13 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 86.00 | 0.35 | 1.13 | 0.74 | 1.08 | +0.34 | +45.95% | 0.01 | 4 | 130 | 0.62 | -0.15 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 87.00 | 0.42 | 1.07 | 0.75 | 1.00 | -0.89 | -47.09% | 0.01 | 32 | 1 | 0.60 | -0.18 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 88.00 | 0.81 | 1.45 | 1.13 | 1.50 | +0.43 | +40.19% | 0.01 | 1 | 27 | 0.60 | -0.21 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 89.00 | 0.93 | 1.52 | 1.23 | 1.50 | +0.33 | +28.21% | 0.01 | 12 | 3 | 0.59 | -0.25 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 1.38 | 1.89 | 1.64 | 2.15 | +0.54 | +33.54% | 0.02 | 55 | 79 | 0.59 | -0.29 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 91.00 | 1.54 | 2.07 | 1.81 | 2.29 | -1.46 | -38.94% | 0.02 | 1 | 74 | 0.58 | -0.33 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 92.00 | 2.01 | 2.59 | 2.30 | 2.88 | -0.82 | -22.17% | 0.02 | 1 | 41 | 0.57 | -0.38 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 93.00 | 2.43 | 3.00 | 2.72 | 3.46 | +0.48 | +16.11% | 0.03 | 24 | 44 | 0.57 | -0.43 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 94.00 | 2.85 | 3.60 | 3.23 | 2.95 | -0.38 | -11.42% | 0.03 | 3 | 66 | 0.56 | -0.48 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 3.30 | 4.15 | 3.73 | 3.49 | +0.10 | +2.95% | 0.04 | 5 | 17 | 0.55 | -0.53 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 96.00 | 3.75 | 4.55 | 4.15 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.55 | -0.58 | 0.05 | -0.18 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 97.00 | 4.45 | 5.50 | 4.98 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.63 | -0.63 | 0.05 | -0.18 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 98.00 | 5.00 | 6.20 | 5.60 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.59 | -0.67 | 0.05 | -0.17 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 98.50 | 5.35 | 6.60 | 5.98 | % | 0.06 | 0 | 0 | 0.59 | -0.69 | 0.04 | -0.16 | 7/2/2026 3:59:52 PM EST | |||
| 99.00 | 5.75 | 6.95 | 6.35 | % | 0.06 | 0 | 0 | 0.60 | -0.71 | 0.04 | -0.16 | 7/2/2026 3:59:52 PM EST | |||
| 100.00 | 6.30 | 7.75 | 7.03 | % | 0.07 | 0 | 0 | 0.57 | -0.75 | 0.04 | -0.15 | 7/2/2026 3:59:52 PM EST | |||
| 101.00 | 7.10 | 8.55 | 7.83 | % | 0.08 | 0 | 0 | 0.54 | -0.78 | 0.04 | -0.14 | 7/2/2026 3:59:52 PM EST | |||
| 102.00 | 7.90 | 9.45 | 8.68 | % | 0.09 | 0 | 0 | 1.00 | -0.81 | 0.03 | -0.13 | 7/2/2026 3:59:52 PM EST | |||
| 103.00 | 8.80 | 11.40 | 10.10 | % | 0.10 | 0 | 0 | 1.07 | -0.84 | 0.03 | -0.12 | 7/2/2026 3:59:52 PM EST | |||
| 104.00 | 9.70 | 12.20 | 10.95 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.06 | -0.86 | 0.03 | -0.11 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 10.20 | 13.10 | 11.65 | % | 0.11 | 0 | 0 | 1.13 | -0.88 | 0.02 | -0.10 | 7/2/2026 3:59:52 PM EST | |||
| 106.00 | 11.15 | 14.00 | 12.58 | % | 0.12 | 0 | 0 | 1.16 | -0.90 | 0.02 | -0.09 | 7/2/2026 3:59:52 PM EST | |||
| 107.00 | 12.35 | 14.90 | 13.63 | % | 0.13 | 0 | 0 | 1.09 | -0.91 | 0.02 | -0.08 | 7/2/2026 3:59:52 PM EST | |||
| 108.00 | 13.10 | 15.80 | 14.45 | % | 0.13 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.07 | 7/2/2026 3:59:52 PM EST | |||
| 109.00 | 14.20 | 16.80 | 15.50 | % | 0.14 | 0 | 0 | 1.25 | -0.94 | 0.01 | -0.06 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 14.50 | 17.75 | 16.13 | % | 0.15 | 0 | 0 | 1.29 | -0.94 | 0.01 | -0.06 | 7/2/2026 3:59:52 PM EST | |||
| 111.00 | 15.65 | 18.70 | 17.18 | % | 0.15 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 112.00 | 16.55 | 19.70 | 18.13 | % | 0.16 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 113.00 | 17.40 | 20.65 | 19.03 | % | 0.17 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 114.00 | 19.10 | 21.65 | 20.38 | % | 0.18 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 19.35 | 22.60 | 20.98 | % | 0.18 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 116.00 | 21.00 | 23.60 | 22.30 | % | 0.19 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 117.00 | 21.45 | 24.60 | 23.03 | % | 0.20 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 118.00 | 22.95 | 25.55 | 24.25 | % | 0.21 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 119.00 | 23.45 | 26.55 | 25.00 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST |