Options Chain for WAYFAIR INC CL A (W) - $95.21 as of 12/5/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.35 | 47.25 | 45.80 | 64.02 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 55.00 | 39.35 | 41.90 | 40.63 | 41.18 | 0.00 | 0.00% | 0.74 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 60.00 | 34.35 | 36.90 | 35.63 | 52.47 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 65.00 | 29.40 | 31.90 | 30.65 | 30.30 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 70.00 | 24.40 | 26.90 | 25.65 | 43.22 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 75.00 | 19.40 | 21.95 | 20.68 | % | 0.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:05 PM EST | |||
| 77.00 | % | 0.00 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 12/5/2025 4:00:05 PM EST | ||||||
| 78.00 | 16.45 | 19.00 | 17.73 | % | 0.23 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 12/5/2025 4:00:05 PM EST | |||
| 79.00 | % | 0.00 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.03 | 12/5/2025 4:00:05 PM EST | ||||||
| 80.00 | 14.50 | 17.05 | 15.78 | 16.40 | -0.47 | -2.79% | 0.20 | 1 | 6 | 1.44 | 0.98 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 81.00 | % | 0.00 | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.05 | 12/5/2025 4:00:05 PM EST | ||||||
| 82.00 | % | 0.00 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.06 | 12/5/2025 4:00:05 PM EST | ||||||
| 83.00 | 11.60 | 14.15 | 12.88 | % | 0.16 | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.07 | 12/5/2025 4:00:05 PM EST | |||
| 84.00 | 10.70 | 13.20 | 11.95 | % | 0.14 | 0 | 0 | 1.21 | 0.94 | 0.02 | -0.09 | 12/5/2025 4:00:05 PM EST | |||
| 85.00 | 9.75 | 12.30 | 11.03 | 11.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | 0.92 | 0.02 | -0.10 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 86.00 | 8.85 | 11.40 | 10.13 | 10.65 | % | 0.12 | 1 | 0 | 1.12 | 0.90 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 4:00:05 PM EST | |
| 87.00 | 7.95 | 10.50 | 9.23 | % | 0.11 | 0 | 0 | 1.08 | 0.87 | 0.03 | -0.14 | 12/5/2025 4:00:05 PM EST | |||
| 88.00 | 7.10 | 9.65 | 8.38 | 19.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 0.84 | 0.03 | -0.16 | 11/24/2025 | 12/5/2025 4:00:05 PM EST |
| 89.00 | 6.75 | 7.90 | 7.33 | 6.33 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.80 | 0.03 | -0.18 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 90.00 | 6.05 | 7.10 | 6.58 | 6.76 | -1.49 | -18.07% | 0.07 | 1 | 12 | 0.62 | 0.77 | 0.04 | -0.19 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 91.00 | 5.50 | 6.15 | 5.83 | 6.30 | +1.05 | +20.00% | 0.06 | 1 | 5 | 0.61 | 0.73 | 0.04 | -0.21 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 92.00 | 4.60 | 5.45 | 5.03 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.59 | 0.68 | 0.05 | -0.22 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 93.00 | 4.15 | 5.00 | 4.58 | 5.40 | +0.75 | +16.13% | 0.05 | 1 | 24 | 0.62 | 0.63 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 94.00 | 3.65 | 4.10 | 3.88 | 4.40 | +0.30 | +7.32% | 0.04 | 11 | 69 | 0.60 | 0.59 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 95.00 | 3.10 | 3.55 | 3.33 | 3.44 | -1.06 | -23.56% | 0.04 | 3 | 40 | 0.60 | 0.54 | 0.05 | -0.24 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 96.00 | 2.67 | 3.05 | 2.86 | 2.96 | -0.29 | -8.93% | 0.03 | 83 | 54 | 0.60 | 0.49 | 0.05 | -0.24 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 97.00 | 2.25 | 2.57 | 2.41 | 2.32 | -0.48 | -17.15% | 0.02 | 62 | 74 | 0.59 | 0.44 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 98.00 | 1.87 | 2.17 | 2.02 | 2.26 | -0.04 | -1.74% | 0.02 | 246 | 76 | 0.59 | 0.39 | 0.05 | -0.22 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 99.00 | 1.56 | 1.82 | 1.69 | 1.81 | -0.30 | -14.22% | 0.02 | 4 | 55 | 0.59 | 0.34 | 0.05 | -0.21 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 100.00 | 1.36 | 1.51 | 1.44 | 1.49 | -0.36 | -19.46% | 0.01 | 68 | 306 | 0.60 | 0.30 | 0.04 | -0.20 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 101.00 | 1.10 | 1.27 | 1.19 | 1.20 | -0.33 | -21.57% | 0.01 | 14 | 81 | 0.60 | 0.26 | 0.04 | -0.19 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 102.00 | 0.90 | 1.04 | 0.97 | 1.09 | -0.28 | -20.44% | 0.01 | 27 | 14 | 0.60 | 0.22 | 0.04 | -0.17 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 103.00 | 0.77 | 0.88 | 0.83 | 0.81 | -0.68 | -45.64% | 0.01 | 16 | 21 | 0.61 | 0.19 | 0.03 | -0.16 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 104.00 | 0.62 | 0.73 | 0.68 | 0.70 | -0.45 | -39.13% | 0.01 | 15 | 157 | 0.61 | 0.16 | 0.03 | -0.14 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 105.00 | 0.39 | 0.77 | 0.58 | 0.60 | -0.20 | -25.00% | 0.01 | 121 | 192 | 0.62 | 0.13 | 0.03 | -0.12 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 106.00 | 0.35 | 0.76 | 0.56 | 0.57 | -0.18 | -24.00% | 0.01 | 8 | 121 | 0.65 | 0.11 | 0.02 | -0.11 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 107.00 | 0.18 | 0.64 | 0.41 | 0.40 | -0.35 | -46.67% | 0.00 | 18 | 56 | 0.63 | 0.09 | 0.02 | -0.09 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 108.00 | 0.23 | 0.59 | 0.41 | 0.30 | -0.45 | -60.00% | 0.00 | 15 | 50 | 0.67 | 0.07 | 0.02 | -0.08 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 109.00 | 0.17 | 0.50 | 0.34 | 0.26 | -0.30 | -53.58% | 0.00 | 1 | 51 | 0.67 | 0.06 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 110.00 | 0.08 | 0.43 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 7 | 322 | 0.65 | 0.05 | 0.01 | -0.06 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 111.00 | 0.01 | 0.39 | 0.20 | 0.22 | -0.06 | -21.43% | 0.00 | 73 | 88 | 0.60 | 0.04 | 0.01 | -0.05 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 112.00 | 0.00 | 0.42 | 0.21 | 0.21 | +0.02 | +10.53% | 0.00 | 66 | 107 | 0.83 | 0.03 | 0.01 | -0.04 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 113.00 | 0.02 | 0.46 | 0.24 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.02 | 0.01 | -0.03 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.04 | 0.02 | 0.01 | -0.02 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.12 | -50.00% | 0.00 | 11 | 57 | 0.92 | 0.01 | 0.00 | -0.02 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.09 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 118.00 | 0.00 | 0.70 | 0.35 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.15 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 119.00 | 0.00 | 1.95 | 0.98 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.60 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.39 | 0.20 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 233 | 1.06 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 126.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 127.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.39 | 0.70 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 77.00 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 12/5/2025 4:00:05 PM EST | ||||||
| 78.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 12/5/2025 4:00:05 PM EST | |||
| 79.00 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 12/5/2025 4:00:05 PM EST | ||||||
| 80.00 | 0.02 | 0.80 | 0.41 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.82 | -0.02 | 0.01 | -0.04 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 81.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.05 | 12/5/2025 4:00:05 PM EST | |||
| 82.00 | % | 0.00 | 0 | 0 | 1.14 | -0.03 | 0.01 | -0.06 | 12/5/2025 4:00:05 PM EST | ||||||
| 83.00 | 0.00 | 0.98 | 0.49 | 0.28 | % | 0.01 | 1 | 0 | 0.98 | -0.05 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 4:00:05 PM EST | |
| 84.00 | 0.00 | 1.24 | 0.62 | 0.34 | -0.19 | -35.85% | 0.01 | 5 | 1 | 1.01 | -0.06 | 0.02 | -0.09 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 85.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.09 | -18.37% | 0.01 | 19 | 135 | 0.66 | -0.08 | 0.02 | -0.10 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 86.00 | 0.22 | 1.14 | 0.68 | 0.43 | -0.20 | -31.75% | 0.01 | 8 | 1 | 0.69 | -0.10 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 87.00 | 0.44 | 0.95 | 0.70 | 0.40 | -0.48 | -54.55% | 0.01 | 5 | 18 | 0.65 | -0.13 | 0.03 | -0.14 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 88.00 | 0.55 | 0.81 | 0.68 | 0.80 | -0.47 | -37.01% | 0.01 | 2 | 30 | 0.60 | -0.16 | 0.03 | -0.16 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 89.00 | 0.80 | 1.04 | 0.92 | 1.03 | -0.25 | -19.54% | 0.01 | 188 | 148 | 0.61 | -0.20 | 0.03 | -0.18 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 90.00 | 1.01 | 1.28 | 1.15 | 1.15 | -0.49 | -29.88% | 0.01 | 64 | 127 | 0.61 | -0.23 | 0.04 | -0.19 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 91.00 | 1.29 | 1.58 | 1.44 | 1.40 | -0.57 | -28.94% | 0.02 | 11 | 23 | 0.61 | -0.27 | 0.04 | -0.21 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 92.00 | 1.63 | 1.91 | 1.77 | 1.81 | -0.39 | -17.73% | 0.02 | 67 | 378 | 0.61 | -0.32 | 0.05 | -0.22 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 93.00 | 2.01 | 2.31 | 2.16 | 2.00 | -0.78 | -28.06% | 0.02 | 6 | 28 | 0.62 | -0.37 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 94.00 | 2.43 | 2.73 | 2.58 | 2.55 | -0.45 | -15.00% | 0.03 | 2 | 43 | 0.62 | -0.41 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 95.00 | 2.91 | 3.20 | 3.06 | 2.98 | -0.06 | -1.98% | 0.03 | 56 | 368 | 0.62 | -0.46 | 0.05 | -0.24 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 96.00 | 3.40 | 3.75 | 3.58 | 3.60 | -1.40 | -28.00% | 0.04 | 175 | 35 | 0.61 | -0.51 | 0.05 | -0.24 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 97.00 | 4.00 | 4.30 | 4.15 | 4.05 | +0.05 | +1.25% | 0.04 | 3 | 66 | 0.62 | -0.56 | 0.05 | -0.23 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 98.00 | 4.65 | 4.95 | 4.80 | 4.45 | -0.61 | -12.06% | 0.05 | 3 | 79 | 0.62 | -0.61 | 0.05 | -0.22 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 99.00 | 5.05 | 5.70 | 5.38 | 5.18 | +0.18 | +3.60% | 0.05 | 4 | 44 | 0.60 | -0.66 | 0.05 | -0.21 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 100.00 | 5.80 | 6.80 | 6.30 | 6.13 | -0.92 | -13.05% | 0.06 | 16 | 76 | 0.65 | -0.70 | 0.04 | -0.20 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 101.00 | 6.55 | 7.15 | 6.85 | 6.23 | -1.77 | -22.13% | 0.07 | 2 | 38 | 0.60 | -0.74 | 0.04 | -0.19 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 102.00 | 7.05 | 8.30 | 7.68 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 97 | 0.59 | -0.78 | 0.04 | -0.17 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 103.00 | 7.70 | 9.20 | 8.45 | 8.05 | -1.57 | -16.32% | 0.08 | 2 | 74 | 0.77 | -0.81 | 0.03 | -0.16 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 104.00 | 8.50 | 10.60 | 9.55 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.92 | -0.84 | 0.03 | -0.14 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 105.00 | 9.60 | 11.25 | 10.43 | 10.78 | +1.12 | +11.60% | 0.10 | 2 | 58 | 0.89 | -0.87 | 0.03 | -0.12 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 106.00 | 10.30 | 12.25 | 11.28 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.93 | -0.89 | 0.02 | -0.11 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 107.00 | 10.90 | 13.05 | 11.98 | 11.83 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.93 | -0.91 | 0.02 | -0.09 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 108.00 | 12.15 | 13.95 | 13.05 | 12.33 | -0.33 | -2.61% | 0.12 | 1 | 19 | 0.94 | -0.93 | 0.02 | -0.08 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 109.00 | 12.80 | 15.00 | 13.90 | 13.42 | -2.52 | -15.81% | 0.13 | 1 | 16 | 1.00 | -0.94 | 0.01 | -0.07 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 110.00 | 13.75 | 16.60 | 15.18 | 14.12 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.21 | -0.95 | 0.01 | -0.06 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 111.00 | 14.70 | 16.75 | 15.73 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.01 | -0.96 | 0.01 | -0.05 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 112.00 | 15.70 | 18.55 | 17.13 | 16.85 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.28 | -0.97 | 0.01 | -0.04 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 113.00 | 16.65 | 18.70 | 17.68 | 17.22 | 0.00 | 0.00% | 0.16 | 0 | 73 | 1.07 | -0.98 | 0.01 | -0.03 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 114.00 | 17.65 | 20.40 | 19.03 | 12.02 | 0.00 | 0.00% | 0.17 | 0 | 126 | 1.32 | -0.98 | 0.01 | -0.02 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 115.00 | 18.60 | 21.45 | 20.03 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.38 | -0.99 | 0.00 | -0.02 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 116.00 | 19.60 | 22.45 | 21.03 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.42 | -0.99 | 0.00 | -0.02 | 11/28/2025 | 12/5/2025 4:00:05 PM EST |
| 117.00 | 20.60 | 22.70 | 21.65 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.21 | -0.99 | 0.00 | -0.01 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 118.00 | 21.60 | 24.35 | 22.98 | 22.16 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.46 | -0.99 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 4:00:05 PM EST |
| 119.00 | 22.60 | 25.40 | 24.00 | 8.25 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.51 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/5/2025 4:00:05 PM EST |
| 120.00 | 23.60 | 26.45 | 25.03 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 121.00 | 24.60 | 27.35 | 25.98 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 122.00 | 25.60 | 27.70 | 26.65 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 123.00 | 26.10 | 28.65 | 27.38 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 124.00 | 27.10 | 30.45 | 28.78 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 125.00 | 28.10 | 30.75 | 29.43 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 126.00 | 29.10 | 32.35 | 30.73 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 127.00 | 30.60 | 33.30 | 31.95 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 130.00 | 33.10 | 36.45 | 34.78 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 135.00 | 38.60 | 40.55 | 39.58 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 140.00 | 43.60 | 45.55 | 44.58 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 145.00 | 48.60 | 50.65 | 49.63 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 150.00 | 53.60 | 55.55 | 54.58 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST | |||
| 155.00 | 58.55 | 60.65 | 59.60 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:05 PM EST |