Options Chain for WAYFAIR INC CL A (W) - $53.37 as of 7/15/2025 9:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.90 | 35.30 | 34.10 | 37.74 | 0.00 | 0.00% | 1.71 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/15/2025 3:59:55 PM EST |
| 22.50 | 30.25 | 32.85 | 31.55 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 25.00 | 28.05 | 30.30 | 29.18 | 33.40 | 0.00 | 0.00% | 1.17 | 0 | 5 | 8.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 27.50 | 25.15 | 27.50 | 26.33 | 30.24 | 0.00 | 0.00% | 0.96 | 0 | 53 | 6.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/15/2025 3:59:55 PM EST |
| 30.00 | 23.15 | 25.10 | 24.13 | 24.10 | -5.25 | -17.89% | 0.80 | 2 | 30 | 5.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 32.50 | 19.95 | 22.85 | 21.40 | 23.25 | -2.20 | -8.65% | 0.66 | 1 | 13 | 5.95 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 35.00 | 17.70 | 20.45 | 19.08 | 21.43 | 0.00 | 0.00% | 0.55 | 0 | 24 | 5.29 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 3:59:55 PM EST |
| 37.50 | 15.65 | 17.90 | 16.78 | 17.49 | 0.00 | 0.00% | 0.45 | 0 | 47 | 4.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 3:59:55 PM EST |
| 40.00 | 13.25 | 14.75 | 14.00 | 13.25 | -4.15 | -23.86% | 0.35 | 9 | 112 | 2.03 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 41.00 | 12.20 | 12.95 | 12.58 | 12.80 | -2.84 | -18.16% | 0.31 | 2 | 25 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 42.00 | 11.15 | 13.35 | 12.25 | 17.61 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 42.50 | 10.75 | 11.85 | 11.30 | 11.30 | -3.40 | -23.13% | 0.27 | 6 | 431 | 1.57 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 43.00 | 10.05 | 12.40 | 11.23 | 14.17 | 0.00 | 0.00% | 0.26 | 0 | 19 | 3.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 44.00 | 9.15 | 11.40 | 10.28 | % | 0.23 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 44.50 | 8.70 | 10.80 | 9.75 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 45.00 | 8.20 | 8.60 | 8.40 | 14.45 | 0.00 | 0.00% | 0.19 | 0 | 426 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 45.50 | 7.15 | 9.85 | 8.50 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.87 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/15/2025 3:59:55 PM EST |
| 46.00 | 7.15 | 9.40 | 8.28 | 11.28 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.76 | 0.99 | 0.01 | -0.01 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 46.50 | 5.95 | 8.15 | 7.05 | 10.47 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.65 | 0.99 | 0.01 | -0.01 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 47.00 | 6.15 | 7.65 | 6.90 | % | 0.15 | 0 | 0 | 2.58 | 0.98 | 0.01 | -0.02 | 7/15/2025 3:59:55 PM EST | |||
| 47.50 | 5.70 | 6.95 | 6.33 | 8.67 | 0.00 | 0.00% | 0.13 | 0 | 352 | 1.25 | 0.97 | 0.02 | -0.03 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 48.00 | 5.20 | 7.35 | 6.28 | 11.82 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.36 | 0.96 | 0.02 | -0.05 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 48.50 | 4.75 | 6.90 | 5.83 | 5.07 | % | 0.12 | 2 | 0 | 1.65 | 0.95 | 0.03 | -0.07 | 7/15/2025 | 7/15/2025 3:59:55 PM EST | |
| 49.00 | 4.25 | 4.70 | 4.48 | 4.80 | -2.25 | -31.92% | 0.09 | 16 | 317 | 1.45 | 0.93 | 0.04 | -0.11 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 49.50 | 3.80 | 5.10 | 4.45 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.82 | 0.90 | 0.05 | -0.13 | 7/8/2025 | 7/15/2025 3:59:55 PM EST |
| 50.00 | 3.40 | 4.55 | 3.98 | 5.50 | -0.87 | -13.66% | 0.08 | 4 | 5,563 | 0.93 | 0.87 | 0.07 | -0.15 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 51.00 | 2.56 | 3.15 | 2.86 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.66 | 0.80 | 0.09 | -0.18 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 52.00 | 1.80 | 2.12 | 1.96 | 2.23 | -2.23 | -50.00% | 0.04 | 4 | 78 | 0.56 | 0.70 | 0.12 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 52.50 | 1.51 | 1.71 | 1.61 | 3.09 | -2.11 | -40.58% | 0.03 | 2 | 192 | 0.55 | 0.64 | 0.13 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 53.00 | 1.25 | 1.83 | 1.54 | 1.39 | -2.12 | -60.40% | 0.03 | 67 | 83 | 0.68 | 0.57 | 0.13 | -0.22 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 54.00 | 0.80 | 0.96 | 0.88 | 0.97 | -2.70 | -73.57% | 0.02 | 79 | 3,100 | 0.58 | 0.44 | 0.14 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 55.00 | 0.50 | 0.64 | 0.57 | 0.58 | -1.48 | -71.85% | 0.01 | 150 | 2,080 | 0.58 | 0.31 | 0.12 | -0.18 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 56.00 | 0.28 | 0.36 | 0.32 | 0.36 | -1.11 | -75.51% | 0.01 | 415 | 458 | 0.60 | 0.21 | 0.10 | -0.15 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 57.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.84 | -80.77% | 0.00 | 412 | 950 | 0.61 | 0.14 | 0.07 | -0.12 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 57.50 | 0.12 | 0.17 | 0.15 | 0.22 | -0.59 | -72.84% | 0.00 | 16 | 353 | 0.62 | 0.11 | 0.06 | -0.10 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 58.00 | 0.09 | 0.13 | 0.11 | 0.15 | -0.59 | -79.73% | 0.00 | 26 | 616 | 0.63 | 0.09 | 0.05 | -0.09 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 59.00 | 0.04 | 0.09 | 0.07 | 0.10 | -0.37 | -78.73% | 0.00 | 46 | 483 | 0.65 | 0.06 | 0.03 | -0.06 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 60.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.35 | -92.11% | 0.00 | 104 | 2,677 | 0.73 | 0.03 | 0.02 | -0.04 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 61.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 2 | 117 | 0.89 | 0.02 | 0.01 | -0.02 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 61.50 | 0.00 | 0.22 | 0.11 | 0.03 | -0.17 | -85.00% | 0.00 | 5,796 | 5,805 | 1.12 | 0.01 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 62.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 410 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 678 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 67.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 68.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.85 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.58 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 469 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 1,636 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 46.50 | 0.00 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.01 | -0.01 | 0.01 | -0.01 | 7/3/2025 | 7/15/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.95 | -0.02 | 0.01 | -0.02 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 1,018 | 1.05 | -0.03 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.92 | -0.04 | 0.02 | -0.05 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 48.50 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | -0.05 | 0.03 | -0.07 | 7/7/2025 | 7/15/2025 3:59:55 PM EST |
| 49.00 | 0.06 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 247 | 0.71 | -0.07 | 0.04 | -0.11 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 49.50 | 0.08 | 0.18 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 34 | 14 | 0.66 | -0.10 | 0.05 | -0.13 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 50.00 | 0.10 | 0.24 | 0.17 | 0.21 | +0.10 | +90.91% | 0.00 | 292 | 448 | 0.64 | -0.13 | 0.07 | -0.15 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 51.00 | 0.25 | 0.39 | 0.32 | 0.38 | +0.22 | +137.50% | 0.01 | 30 | 362 | 0.61 | -0.20 | 0.09 | -0.18 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 52.00 | 0.54 | 0.64 | 0.59 | 0.55 | +0.31 | +129.17% | 0.01 | 28 | 337 | 0.62 | -0.30 | 0.12 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 52.50 | 0.70 | 0.83 | 0.77 | 0.75 | +0.42 | +127.28% | 0.01 | 33 | 199 | 0.62 | -0.36 | 0.13 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 53.00 | 0.92 | 1.04 | 0.98 | 0.88 | +0.45 | +104.66% | 0.02 | 376 | 805 | 0.62 | -0.43 | 0.13 | -0.22 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 54.00 | 1.42 | 1.62 | 1.52 | 1.46 | +0.85 | +139.35% | 0.03 | 69 | 438 | 0.63 | -0.56 | 0.14 | -0.21 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 55.00 | 2.10 | 2.56 | 2.33 | 2.06 | +1.00 | +94.34% | 0.04 | 175 | 560 | 0.72 | -0.69 | 0.12 | -0.18 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 56.00 | 2.72 | 3.10 | 2.91 | 3.10 | +1.66 | +115.28% | 0.05 | 217 | 629 | 0.69 | -0.79 | 0.10 | -0.15 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 57.00 | 3.45 | 4.70 | 4.08 | 2.70 | +0.70 | +35.00% | 0.07 | 4 | 313 | 0.71 | -0.86 | 0.07 | -0.12 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 57.50 | 3.65 | 4.75 | 4.20 | 2.24 | 0.00 | 0.00% | 0.07 | 0 | 170 | 1.01 | -0.89 | 0.06 | -0.10 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 58.00 | 4.60 | 6.05 | 5.33 | 2.43 | 0.00 | 0.00% | 0.09 | 0 | 96 | 1.88 | -0.91 | 0.05 | -0.09 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 59.00 | 4.35 | 6.10 | 5.23 | 5.50 | +2.05 | +59.42% | 0.09 | 2 | 184 | 1.71 | -0.94 | 0.03 | -0.06 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 60.00 | 5.55 | 7.00 | 6.28 | 6.38 | +2.33 | +57.54% | 0.10 | 1 | 105 | 0.93 | -0.97 | 0.02 | -0.04 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 61.00 | 7.55 | 9.00 | 8.28 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.07 | -0.98 | 0.01 | -0.02 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 61.50 | 7.05 | 9.45 | 8.25 | 5.71 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.95 | -0.99 | 0.01 | -0.01 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 62.00 | 8.50 | 10.50 | 9.50 | % | 0.15 | 0 | 0 | 2.42 | -0.99 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 62.50 | 8.30 | 10.50 | 9.40 | % | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 63.00 | 8.75 | 11.00 | 9.88 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 64.00 | 9.65 | 12.00 | 10.83 | % | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 65.00 | 11.55 | 13.00 | 12.28 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 66.00 | 12.45 | 14.55 | 13.50 | % | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 67.00 | 13.05 | 15.50 | 14.28 | % | 0.21 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 68.00 | 14.45 | 16.50 | 15.48 | % | 0.23 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 70.00 | 16.50 | 18.65 | 17.58 | % | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST |