Options Chain for WAYFAIR INC CL A (W) - $66.26 as of 5/8/2026 8:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.75 | 32.75 | 31.25 | % | 0.89 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 37.50 | 27.25 | 29.90 | 28.58 | % | 0.76 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 40.00 | 24.80 | 27.40 | 26.10 | 26.10 | % | 0.65 | 1 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 42.50 | 22.30 | 24.90 | 23.60 | 23.70 | 0.00 | 0.00% | 0.56 | 0 | 19 | 2.66 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 19.75 | 22.45 | 21.10 | 20.64 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 47.50 | 17.20 | 20.00 | 18.60 | % | 0.39 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 50.00 | 14.80 | 17.65 | 16.23 | 16.82 | -7.18 | -29.92% | 0.32 | 1 | 21 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 53.00 | 11.85 | 14.65 | 13.25 | % | 0.25 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 54.00 | 10.85 | 13.65 | 12.25 | % | 0.23 | 0 | 0 | 1.62 | 0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 55.00 | 9.90 | 12.50 | 11.20 | 28.65 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.46 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 56.00 | 8.95 | 11.55 | 10.25 | % | 0.18 | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 57.50 | 7.50 | 10.15 | 8.83 | 9.38 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.28 | 0.95 | 0.02 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 59.00 | 6.25 | 8.65 | 7.45 | % | 0.13 | 0 | 0 | 1.14 | 0.91 | 0.03 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 60.00 | 6.00 | 7.70 | 6.85 | 17.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.06 | 0.87 | 0.03 | -0.08 | 4/8/2026 | 5/8/2026 4:00:01 PM EST |
| 61.00 | 4.70 | 6.35 | 5.53 | 5.60 | % | 0.09 | 15 | 0 | 0.84 | 0.83 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 62.50 | 4.60 | 5.00 | 4.80 | 3.93 | -0.64 | -14.01% | 0.08 | 8 | 19 | 0.71 | 0.75 | 0.05 | -0.13 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 64.00 | 3.55 | 3.90 | 3.73 | 3.60 | -0.30 | -7.70% | 0.06 | 7 | 11 | 0.69 | 0.66 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 2.97 | 3.25 | 3.11 | 3.11 | +0.05 | +1.64% | 0.05 | 7 | 400 | 0.68 | 0.60 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 66.00 | 2.41 | 2.83 | 2.62 | 2.38 | 0.00 | 0.00% | 0.04 | 52 | 12 | 0.69 | 0.53 | 0.07 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 67.50 | 1.71 | 1.95 | 1.83 | 1.79 | +0.11 | +6.55% | 0.03 | 34 | 166 | 0.66 | 0.43 | 0.07 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 69.00 | 1.18 | 1.40 | 1.29 | 1.35 | +0.06 | +4.66% | 0.02 | 6 | 610 | 0.65 | 0.34 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 0.90 | 1.11 | 1.01 | 1.02 | -0.16 | -13.56% | 0.01 | 81 | 402 | 0.65 | 0.28 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 71.00 | 0.68 | 0.88 | 0.78 | 0.96 | -0.04 | -4.00% | 0.01 | 5 | 56 | 0.65 | 0.23 | 0.05 | -0.13 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 72.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.09 | -15.00% | 0.01 | 25 | 131 | 0.66 | 0.16 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 74.00 | 0.28 | 0.47 | 0.38 | 0.35 | -0.20 | -36.37% | 0.01 | 6 | 84 | 0.68 | 0.11 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 0.09 | 0.48 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.66 | 0.08 | 0.03 | -0.06 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 76.00 | 0.11 | 0.32 | 0.22 | 0.22 | -0.07 | -24.14% | 0.00 | 50 | 14 | 0.67 | 0.06 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 77.00 | 0.01 | 0.37 | 0.19 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 112 | 0.64 | 0.04 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 77.50 | 0.02 | 0.34 | 0.18 | 0.30 | +0.02 | +7.15% | 0.00 | 5 | 3,408 | 0.69 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 78.00 | 0.01 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.08 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.68 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.91 | 0.02 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.19 | -82.61% | 0.00 | 4 | 72 | 0.90 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 82.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 14 | 0.77 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 1.31 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 1.37 | 0.69 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.56 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 1.73 | 0.87 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 87.50 | 0.00 | 0.67 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 1.75 | 0.88 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.53 | 0.27 | 3.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10,018 | 1.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 375 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 97.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 1.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6,626 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 850 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,258 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.77 | 0.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 2.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 10 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 284 | 4.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 96 | 4.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 4.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 91 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 71 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.39 | 0.20 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.26 | 0.13 | 0.10 | % | 0.00 | 5 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 55.00 | 0.05 | 0.44 | 0.25 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 681 | 0.87 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.22 | % | 0.00 | 3 | 0 | 0.93 | -0.03 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 57.50 | 0.09 | 0.34 | 0.22 | 0.23 | -0.19 | -45.24% | 0.00 | 7 | 19 | 0.70 | -0.05 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 59.00 | 0.16 | 0.43 | 0.30 | 0.35 | % | 0.01 | 56 | 0 | 0.66 | -0.09 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 60.00 | 0.38 | 0.49 | 0.44 | 0.45 | -0.18 | -28.58% | 0.01 | 138 | 430 | 0.67 | -0.13 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 61.00 | 0.53 | 0.66 | 0.60 | 0.64 | % | 0.01 | 264 | 0 | 0.66 | -0.17 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 62.50 | 0.80 | 0.98 | 0.89 | 1.01 | -0.24 | -19.20% | 0.01 | 31 | 268 | 0.64 | -0.25 | 0.05 | -0.13 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 64.00 | 1.26 | 1.46 | 1.36 | 1.37 | -0.38 | -21.72% | 0.02 | 65 | 6 | 0.64 | -0.34 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 1.64 | 1.91 | 1.78 | 1.88 | -0.34 | -15.32% | 0.03 | 31 | 1,845 | 0.64 | -0.40 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 66.00 | 2.09 | 2.38 | 2.24 | 2.29 | -0.39 | -14.56% | 0.03 | 258 | 4 | 0.64 | -0.47 | 0.07 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 67.50 | 2.87 | 3.15 | 3.01 | 3.10 | -0.70 | -18.43% | 0.04 | 21 | 211 | 0.62 | -0.57 | 0.07 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 69.00 | 3.80 | 4.25 | 4.03 | 4.24 | % | 0.06 | 3 | 0 | 0.63 | -0.66 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 70.00 | 4.50 | 4.95 | 4.73 | 4.70 | -0.84 | -15.17% | 0.07 | 7 | 836 | 0.62 | -0.72 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 71.00 | 5.25 | 5.70 | 5.48 | % | 0.08 | 0 | 0 | 0.61 | -0.77 | 0.05 | -0.13 | 5/8/2026 4:00:01 PM EST | |||
| 72.50 | 6.15 | 7.35 | 6.75 | 6.53 | 0.00 | 0.00% | 0.09 | 0 | 1,143 | 0.58 | -0.84 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 74.00 | 7.05 | 8.95 | 8.00 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.04 | -0.89 | 0.03 | -0.08 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 8.20 | 9.85 | 9.03 | 9.00 | +0.05 | +0.56% | 0.12 | 3 | 5,446 | 1.07 | -0.92 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 76.00 | 8.90 | 11.50 | 10.20 | 9.22 | 0.00 | 0.00% | 0.13 | 0 | 529 | 1.36 | -0.94 | 0.02 | -0.05 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 77.00 | 9.90 | 12.05 | 10.98 | 8.13 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.27 | -0.96 | 0.02 | -0.04 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 77.50 | 10.20 | 12.50 | 11.35 | 11.25 | 0.00 | 0.00% | 0.15 | 0 | 1,947 | 1.29 | -0.96 | 0.01 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 78.00 | 10.85 | 12.85 | 11.85 | 7.11 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.26 | -0.97 | 0.01 | -0.03 | 4/23/2026 | 5/8/2026 4:00:01 PM EST |
| 79.00 | 11.80 | 14.25 | 13.03 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.47 | -0.98 | 0.01 | -0.03 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 12.75 | 15.35 | 14.05 | 14.67 | +1.29 | +9.65% | 0.18 | 10 | 542 | 1.57 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 81.00 | 13.55 | 16.40 | 14.98 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.65 | -0.99 | 0.01 | -0.01 | 4/23/2026 | 5/8/2026 4:00:01 PM EST |
| 82.00 | 14.55 | 17.40 | 15.98 | 11.42 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.71 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 82.50 | 15.20 | 17.45 | 16.33 | 17.25 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.56 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 83.00 | 15.55 | 18.30 | 16.93 | 11.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.72 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 84.00 | 16.55 | 19.35 | 17.95 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 85.00 | 17.70 | 19.95 | 18.83 | 19.75 | 0.00 | 0.00% | 0.22 | 0 | 67 | 1.69 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 86.00 | 18.70 | 21.70 | 20.20 | 20.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 87.00 | 19.65 | 22.70 | 21.18 | 21.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 87.50 | 20.80 | 22.20 | 21.50 | 21.10 | +0.10 | +0.48% | 0.25 | 3 | 41 | 1.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 88.00 | 20.60 | 23.70 | 22.15 | 14.53 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 89.00 | 21.55 | 24.35 | 22.95 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 90.00 | 22.65 | 25.45 | 24.05 | 24.99 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.06 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 91.00 | 23.60 | 26.30 | 24.95 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 92.00 | 24.65 | 27.55 | 26.10 | 15.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 92.50 | 25.15 | 27.40 | 26.28 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 37 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 93.00 | 25.55 | 28.30 | 26.93 | 28.15 | +0.70 | +2.55% | 0.29 | 1 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 94.00 | 26.60 | 29.30 | 27.95 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 95.00 | 27.65 | 29.90 | 28.78 | 28.50 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 96.00 | 28.55 | 31.30 | 29.93 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 97.00 | 29.65 | 32.40 | 31.03 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 97.50 | 30.05 | 32.40 | 31.23 | 31.00 | 0.00 | 0.00% | 0.32 | 0 | 26 | 2.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 98.00 | 30.60 | 33.50 | 32.05 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 100.00 | 32.60 | 34.95 | 33.78 | 33.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 105.00 | 37.75 | 40.20 | 38.98 | 40.60 | 0.00 | 0.00% | 0.37 | 0 | 1,666 | 2.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 110.00 | 42.60 | 44.95 | 43.78 | 42.90 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.72 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 115.00 | 47.55 | 49.90 | 48.73 | 50.65 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 120.00 | 52.60 | 54.90 | 53.75 | 53.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 125.00 | 57.65 | 60.50 | 59.08 | 58.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 130.00 | 62.55 | 65.55 | 64.05 | % | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 135.00 | 67.45 | 70.40 | 68.93 | % | 0.51 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 140.00 | 72.60 | 75.35 | 73.98 | % | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 145.00 | 77.60 | 80.50 | 79.05 | % | 0.55 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 150.00 | 82.40 | 85.55 | 83.98 | % | 0.56 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 155.00 | 87.60 | 90.40 | 89.00 | % | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 160.00 | 92.55 | 95.55 | 94.05 | % | 0.59 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 165.00 | 97.60 | 100.30 | 98.95 | % | 0.60 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 170.00 | 102.60 | 105.50 | 104.05 | % | 0.61 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |