Options Chain for WAYFAIR INC CL A (W) - $80.91 as of 10/21/2025 9:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.95 | 37.40 | 36.18 | 36.69 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 50.00 | 30.00 | 32.45 | 31.23 | 33.10 | 0.00 | 0.00% | 0.62 | 0 | 6 | 4.32 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 55.00 | 25.05 | 27.70 | 26.38 | 27.43 | 0.00 | 0.00% | 0.48 | 0 | 26 | 3.84 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 60.00 | 20.20 | 22.50 | 21.35 | 20.20 | -2.60 | -11.41% | 0.36 | 2 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 65.00 | 15.25 | 16.60 | 15.93 | 17.50 | -0.55 | -3.05% | 0.25 | 2 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 66.00 | 14.00 | 15.70 | 14.85 | 15.20 | -10.40 | -40.63% | 0.23 | 2 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 67.00 | 13.15 | 15.30 | 14.23 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 68.00 | 12.25 | 14.45 | 13.35 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 42 | 2.05 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 69.00 | 11.00 | 13.45 | 12.23 | 13.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.94 | 0.99 | 0.00 | -0.02 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 70.00 | 10.00 | 12.15 | 11.08 | % | 0.16 | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.03 | 10/21/2025 3:59:54 PM EST | |||
| 71.00 | 9.35 | 11.00 | 10.18 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | 0.97 | 0.01 | -0.05 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 72.00 | 8.15 | 10.35 | 9.25 | 16.21 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.60 | 0.95 | 0.02 | -0.11 | 10/3/2025 | 10/21/2025 3:59:54 PM EST |
| 73.00 | 7.35 | 8.80 | 8.08 | 17.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | 0.93 | 0.02 | -0.13 | 9/29/2025 | 10/21/2025 3:59:54 PM EST |
| 74.00 | 6.30 | 8.70 | 7.50 | 7.80 | -1.24 | -13.72% | 0.10 | 2 | 5 | 1.48 | 0.90 | 0.03 | -0.17 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 75.00 | 5.30 | 6.95 | 6.13 | 6.25 | -1.58 | -20.18% | 0.08 | 18 | 90 | 1.01 | 0.87 | 0.04 | -0.20 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 76.00 | 4.45 | 6.30 | 5.38 | 6.31 | -1.09 | -14.73% | 0.07 | 2 | 104 | 1.06 | 0.83 | 0.04 | -0.24 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 77.00 | 4.40 | 5.00 | 4.70 | 5.08 | -1.17 | -18.72% | 0.06 | 5 | 134 | 0.73 | 0.78 | 0.05 | -0.27 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 78.00 | 3.70 | 4.25 | 3.98 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.77 | 0.72 | 0.06 | -0.31 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 79.00 | 2.90 | 3.60 | 3.25 | 4.20 | -1.05 | -20.00% | 0.04 | 10 | 558 | 0.74 | 0.66 | 0.07 | -0.33 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 80.00 | 2.40 | 2.92 | 2.66 | 2.97 | -1.16 | -28.09% | 0.03 | 43 | 504 | 0.74 | 0.58 | 0.07 | -0.35 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 81.00 | 1.84 | 2.36 | 2.10 | 1.88 | -1.62 | -46.29% | 0.03 | 9 | 31 | 0.73 | 0.51 | 0.08 | -0.35 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 82.00 | 1.44 | 1.76 | 1.60 | 1.78 | -0.99 | -35.74% | 0.02 | 86 | 614 | 0.71 | 0.43 | 0.08 | -0.34 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 83.00 | 1.10 | 1.45 | 1.28 | 1.09 | -1.21 | -52.61% | 0.02 | 35 | 41 | 0.72 | 0.35 | 0.08 | -0.32 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 84.00 | 0.80 | 1.08 | 0.94 | 1.46 | -0.40 | -21.51% | 0.01 | 552 | 481 | 0.71 | 0.28 | 0.07 | -0.29 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 85.00 | 0.39 | 0.86 | 0.63 | 0.62 | -0.83 | -57.25% | 0.01 | 1,119 | 522 | 0.67 | 0.21 | 0.06 | -0.25 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 86.00 | 0.30 | 0.58 | 0.44 | 0.44 | -0.69 | -61.07% | 0.01 | 64 | 103 | 0.67 | 0.15 | 0.05 | -0.20 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 87.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.50 | -61.73% | 0.00 | 262 | 93 | 0.66 | 0.11 | 0.04 | -0.16 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 88.00 | 0.10 | 0.33 | 0.22 | 0.33 | -0.28 | -45.91% | 0.00 | 1 | 147 | 0.67 | 0.08 | 0.03 | -0.13 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 89.00 | 0.02 | 0.33 | 0.18 | 0.18 | -0.26 | -59.10% | 0.00 | 1 | 129 | 0.66 | 0.06 | 0.03 | -0.11 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 90.00 | 0.06 | 0.26 | 0.16 | 0.09 | -0.24 | -72.73% | 0.00 | 20 | 363 | 0.74 | 0.04 | 0.02 | -0.08 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.76 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.23 | 0.02 | 0.01 | -0.05 | 10/17/2025 | 10/21/2025 3:59:54 PM EST |
| 92.00 | 0.03 | 0.61 | 0.32 | 0.35 | +0.17 | +94.45% | 0.00 | 1 | 41 | 0.95 | 0.02 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.31 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/21/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 1.96 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.04 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.42 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.28 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 3:59:54 PM EST |
| 97.00 | 0.00 | 0.58 | 0.29 | 0.55 | +0.34 | +161.91% | 0.00 | 1 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 98.00 | 0.00 | 0.57 | 0.29 | 0.40 | +0.25 | +166.67% | 0.00 | 1 | 66 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.67 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.08 | 1.04 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.20 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.56 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.26 | -96.30% | 0.00 | 10 | 66 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.78 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 3:59:54 PM EST |
| 67.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.37 | 0.19 | 0.35 | +0.34 | +3,400.00% | 0.00 | 3 | 53 | 1.33 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.14 | +0.09 | +180.00% | 0.00 | 16 | 268 | 1.08 | -0.02 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.39 | 0.20 | 0.02 | -0.07 | -77.78% | 0.00 | 91 | 11 | 1.17 | -0.03 | 0.01 | -0.05 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 72.00 | 0.06 | 0.21 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 109 | 61 | 0.80 | -0.05 | 0.02 | -0.11 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 73.00 | 0.13 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.79 | -0.07 | 0.02 | -0.13 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 74.00 | 0.07 | 0.30 | 0.19 | 0.30 | +0.11 | +57.90% | 0.00 | 55 | 704 | 0.68 | -0.10 | 0.03 | -0.17 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 75.00 | 0.28 | 0.36 | 0.32 | 0.36 | +0.26 | +260.00% | 0.00 | 3 | 217 | 0.72 | -0.13 | 0.04 | -0.20 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 76.00 | 0.40 | 0.62 | 0.51 | 0.49 | +0.15 | +44.12% | 0.01 | 56 | 145 | 0.75 | -0.17 | 0.04 | -0.24 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 77.00 | 0.54 | 0.83 | 0.69 | 0.70 | +0.20 | +40.00% | 0.01 | 19 | 155 | 0.72 | -0.22 | 0.05 | -0.27 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 78.00 | 0.76 | 1.08 | 0.92 | 1.05 | +0.44 | +72.14% | 0.01 | 8 | 394 | 0.71 | -0.28 | 0.06 | -0.31 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 79.00 | 1.04 | 1.40 | 1.22 | 1.24 | +0.40 | +47.62% | 0.02 | 56 | 163 | 0.70 | -0.34 | 0.07 | -0.33 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 80.00 | 1.40 | 1.73 | 1.57 | 1.68 | +0.61 | +57.01% | 0.02 | 639 | 134 | 0.68 | -0.42 | 0.07 | -0.35 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 81.00 | 1.84 | 2.22 | 2.03 | 2.18 | +0.78 | +55.72% | 0.03 | 33 | 95 | 0.68 | -0.49 | 0.08 | -0.35 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 82.00 | 2.37 | 2.76 | 2.57 | 2.92 | +1.03 | +54.50% | 0.03 | 24 | 565 | 0.67 | -0.57 | 0.08 | -0.34 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 83.00 | 2.99 | 3.30 | 3.15 | 3.45 | +1.22 | +54.71% | 0.04 | 1 | 103 | 0.65 | -0.65 | 0.08 | -0.32 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 84.00 | 3.65 | 4.15 | 3.90 | 3.91 | +1.12 | +40.15% | 0.05 | 24 | 57 | 0.66 | -0.72 | 0.07 | -0.29 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 85.00 | 4.45 | 4.80 | 4.63 | 4.70 | -0.40 | -7.85% | 0.05 | 3 | 25 | 0.61 | -0.79 | 0.06 | -0.25 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 86.00 | 4.70 | 6.35 | 5.53 | 5.80 | +1.57 | +37.12% | 0.06 | 1 | 76 | 1.13 | -0.85 | 0.05 | -0.20 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 87.00 | 5.10 | 7.50 | 6.30 | 12.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.29 | -0.89 | 0.04 | -0.16 | 10/13/2025 | 10/21/2025 3:59:54 PM EST |
| 88.00 | 5.90 | 8.45 | 7.18 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.37 | -0.92 | 0.03 | -0.13 | 10/16/2025 | 10/21/2025 3:59:54 PM EST |
| 89.00 | 7.15 | 9.35 | 8.25 | 7.58 | +0.80 | +11.80% | 0.09 | 1 | 12 | 1.43 | -0.94 | 0.03 | -0.11 | 10/21/2025 | 10/21/2025 3:59:54 PM EST |
| 90.00 | 7.65 | 10.20 | 8.93 | 9.33 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.45 | -0.96 | 0.02 | -0.08 | 10/15/2025 | 10/21/2025 3:59:54 PM EST |
| 91.00 | 8.50 | 11.25 | 9.88 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.56 | -0.98 | 0.01 | -0.05 | 10/17/2025 | 10/21/2025 3:59:54 PM EST |
| 92.00 | 9.65 | 12.35 | 11.00 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.69 | -0.98 | 0.01 | -0.03 | 9/30/2025 | 10/21/2025 3:59:54 PM EST |
| 93.00 | 10.65 | 12.95 | 11.80 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.58 | -0.99 | 0.01 | -0.02 | 10/3/2025 | 10/21/2025 3:59:54 PM EST |
| 94.00 | 11.55 | 14.00 | 12.78 | % | 0.14 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 95.00 | 12.55 | 15.05 | 13.80 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 96.00 | 13.65 | 16.25 | 14.95 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/21/2025 3:59:54 PM EST |
| 97.00 | 14.60 | 17.00 | 15.80 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 98.00 | 15.60 | 18.15 | 16.88 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 73 | 2.05 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/21/2025 3:59:54 PM EST |
| 99.00 | 16.55 | 19.20 | 17.88 | % | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 100.00 | 17.65 | 20.15 | 18.90 | 13.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/21/2025 3:59:54 PM EST |
| 105.00 | 22.50 | 25.10 | 23.80 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 110.00 | 27.55 | 30.10 | 28.83 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 115.00 | 32.70 | 35.10 | 33.90 | % | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST |