Options Chain for WAYFAIR INC CL A (W) - $105.13 as of 10/9/2026 7:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.30 | 52.20 | 50.75 | % | 0.92 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 60.00 | 44.30 | 47.60 | 45.95 | 45.17 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 39.70 | 42.45 | 41.08 | 40.18 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 34.65 | 37.15 | 35.90 | 25.13 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 29.30 | 32.60 | 30.95 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 24.30 | 27.20 | 25.75 | % | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 19.30 | 22.50 | 20.90 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.52 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 87.00 | 17.30 | 20.90 | 19.10 | % | 0.22 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 88.00 | 16.30 | 19.05 | 17.68 | % | 0.20 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 89.00 | 15.35 | 18.05 | 16.70 | % | 0.19 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 15.10 | 16.60 | 15.85 | 17.05 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.93 | 0.98 | 0.01 | -0.05 | 9/14/2026 | 10/9/2026 4:00:05 PM EST |
| 91.00 | 13.55 | 15.95 | 14.75 | % | 0.16 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 92.00 | 12.65 | 15.20 | 13.93 | % | 0.15 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 92.50 | 12.45 | 14.70 | 13.58 | 13.01 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.01 | 0.95 | 0.01 | -0.08 | 9/17/2026 | 10/9/2026 4:00:05 PM EST |
| 93.00 | 11.85 | 14.00 | 12.93 | 12.95 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.92 | 0.95 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 94.00 | 10.90 | 13.20 | 12.05 | 10.73 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.93 | 0.93 | 0.01 | -0.10 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 10.25 | 11.95 | 11.10 | 11.10 | +0.10 | +0.91% | 0.12 | 3 | 83 | 0.80 | 0.91 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 96.00 | 9.40 | 11.05 | 10.23 | 10.22 | +0.17 | +1.70% | 0.11 | 3 | 1 | 0.78 | 0.89 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 97.00 | 8.40 | 10.35 | 9.38 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | 0.87 | 0.02 | -0.15 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 97.50 | 7.65 | 9.95 | 8.80 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.80 | 0.85 | 0.03 | -0.16 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 98.00 | 7.65 | 9.50 | 8.58 | 7.30 | -0.90 | -10.98% | 0.09 | 1 | 250 | 0.78 | 0.84 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 99.00 | 6.90 | 8.70 | 7.80 | 7.74 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.77 | 0.81 | 0.03 | -0.18 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 5.80 | 7.30 | 6.55 | 6.14 | +0.56 | +10.04% | 0.07 | 1 | 201 | 0.62 | 0.78 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 101.00 | 5.65 | 6.50 | 6.08 | 7.89 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.53 | 0.74 | 0.04 | -0.21 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 102.00 | 5.05 | 5.75 | 5.40 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.54 | 0.70 | 0.04 | -0.21 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 103.00 | 4.45 | 5.25 | 4.85 | 4.81 | 0.00 | 0.00% | 0.05 | 0 | 259 | 0.56 | 0.66 | 0.05 | -0.22 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 104.00 | 3.75 | 4.70 | 4.23 | 4.10 | +0.62 | +17.82% | 0.04 | 5 | 276 | 0.56 | 0.61 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 2.99 | 3.95 | 3.47 | 3.55 | -0.45 | -11.25% | 0.03 | 30 | 818 | 0.52 | 0.56 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 2.81 | 3.20 | 3.01 | 3.00 | -0.38 | -11.25% | 0.03 | 108 | 720 | 0.53 | 0.51 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 107.00 | 2.31 | 2.75 | 2.53 | 2.45 | -0.40 | -14.04% | 0.02 | 66 | 690 | 0.52 | 0.45 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 1.96 | 2.43 | 2.20 | 2.18 | -0.06 | -2.68% | 0.02 | 39 | 413 | 0.53 | 0.40 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 109.00 | 1.63 | 2.13 | 1.88 | 1.73 | -0.55 | -24.13% | 0.02 | 17 | 513 | 0.54 | 0.35 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 1.31 | 1.51 | 1.41 | 1.45 | -0.30 | -17.15% | 0.01 | 31 | 594 | 0.51 | 0.30 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 0.83 | 1.54 | 1.19 | 1.16 | -0.38 | -24.68% | 0.01 | 48 | 942 | 0.52 | 0.26 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 112.00 | 0.73 | 1.02 | 0.88 | 1.04 | -0.26 | -20.00% | 0.01 | 3 | 292 | 0.50 | 0.22 | 0.04 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 113.00 | 0.65 | 1.01 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 6 | 11 | 0.53 | 0.18 | 0.04 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 114.00 | 0.32 | 0.95 | 0.64 | 0.63 | -0.27 | -30.00% | 0.01 | 3 | 43 | 0.52 | 0.15 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.34 | 0.53 | 0.44 | 0.52 | -0.14 | -21.22% | 0.00 | 106 | 828 | 0.50 | 0.13 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 0.31 | 0.51 | 0.41 | 0.40 | -0.05 | -11.12% | 0.00 | 3 | 18 | 0.52 | 0.10 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 117.00 | 0.16 | 0.37 | 0.27 | 0.40 | -0.09 | -18.37% | 0.00 | 1 | 71 | 0.50 | 0.08 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 118.00 | 0.16 | 0.36 | 0.26 | 0.26 | % | 0.00 | 1 | 0 | 0.53 | 0.07 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 119.00 | 0.07 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 120.00 | 0.08 | 0.25 | 0.17 | 0.21 | -0.03 | -12.50% | 0.00 | 32 | 451 | 0.53 | 0.04 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.01 | -0.02 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 125.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 8 | 664 | 0.58 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.99 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.92 | 0.46 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.32 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 0.96 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.78 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 89.00 | 0.02 | 0.11 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 20 | 0.60 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.30 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 283 | 0.62 | -0.02 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | -0.03 | 0.01 | -0.06 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 92.00 | 0.08 | 0.37 | 0.23 | 0.12 | -0.38 | -76.00% | 0.00 | 19 | 112 | 0.63 | -0.04 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 92.50 | 0.03 | 0.42 | 0.23 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 77 | 0.59 | -0.05 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 1.17 | 0.59 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.97 | -0.05 | 0.01 | -0.08 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 94.00 | 0.08 | 0.30 | 0.19 | 0.19 | -0.35 | -64.82% | 0.00 | 1 | 173 | 0.54 | -0.07 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.16 | 0.32 | 0.24 | 0.24 | -0.28 | -53.85% | 0.00 | 109 | 660 | 0.53 | -0.09 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 96.00 | 0.19 | 0.49 | 0.34 | 0.40 | -0.26 | -39.40% | 0.00 | 1 | 273 | 0.53 | -0.11 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 97.00 | 0.22 | 0.70 | 0.46 | 0.57 | -0.14 | -19.72% | 0.00 | 31 | 23 | 0.53 | -0.13 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 97.50 | 0.26 | 0.79 | 0.53 | 0.70 | -0.49 | -41.18% | 0.01 | 1 | 639 | 0.53 | -0.15 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 98.00 | 0.36 | 1.22 | 0.79 | 0.55 | -0.33 | -37.50% | 0.01 | 2 | 252 | 0.58 | -0.16 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 99.00 | 0.40 | 1.40 | 0.90 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.56 | -0.19 | 0.03 | -0.18 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.73 | 1.20 | 0.97 | 0.91 | -0.39 | -30.00% | 0.01 | 48 | 331 | 0.53 | -0.22 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 101.00 | 0.88 | 1.29 | 1.09 | 1.10 | -0.80 | -42.11% | 0.01 | 2 | 7 | 0.50 | -0.26 | 0.04 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 102.00 | 1.18 | 1.86 | 1.52 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.30 | 0.04 | -0.21 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 103.00 | 1.49 | 2.01 | 1.75 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.51 | -0.34 | 0.05 | -0.22 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 104.00 | 1.93 | 2.32 | 2.13 | 2.05 | -0.72 | -26.00% | 0.02 | 4 | 29 | 0.51 | -0.39 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 2.36 | 2.70 | 2.53 | 2.69 | -0.86 | -24.23% | 0.02 | 401 | 177 | 0.50 | -0.44 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 2.71 | 3.35 | 3.03 | 3.15 | -0.60 | -16.00% | 0.03 | 351 | 75 | 0.50 | -0.49 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 107.00 | 3.45 | 3.85 | 3.65 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.52 | -0.55 | 0.05 | -0.22 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 3.95 | 4.40 | 4.18 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.50 | -0.60 | 0.05 | -0.22 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 109.00 | 4.20 | 5.15 | 4.68 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.47 | -0.65 | 0.05 | -0.21 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 4.75 | 5.90 | 5.33 | 10.96 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.46 | -0.70 | 0.05 | -0.19 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 5.80 | 7.15 | 6.48 | % | 0.06 | 0 | 0 | 0.54 | -0.74 | 0.04 | -0.18 | 10/9/2026 4:00:05 PM EST | |||
| 112.00 | 6.50 | 8.30 | 7.40 | % | 0.07 | 0 | 0 | 0.56 | -0.78 | 0.04 | -0.16 | 10/9/2026 4:00:05 PM EST | |||
| 113.00 | 7.30 | 9.10 | 8.20 | % | 0.07 | 0 | 0 | 0.55 | -0.82 | 0.04 | -0.15 | 10/9/2026 4:00:05 PM EST | |||
| 114.00 | 8.15 | 9.95 | 9.05 | 9.35 | -0.95 | -9.23% | 0.08 | 8 | 0 | 0.51 | -0.85 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 9.00 | 10.85 | 9.93 | 10.16 | -4.54 | -30.89% | 0.09 | 8 | 4 | 0.84 | -0.87 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 9.95 | 11.60 | 10.78 | % | 0.09 | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.10 | 10/9/2026 4:00:05 PM EST | |||
| 117.00 | 10.75 | 12.65 | 11.70 | % | 0.10 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.09 | 10/9/2026 4:00:05 PM EST | |||
| 118.00 | 11.60 | 13.60 | 12.60 | % | 0.11 | 0 | 0 | 0.92 | -0.93 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 119.00 | 12.50 | 14.55 | 13.53 | % | 0.11 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 120.00 | 13.45 | 15.45 | 14.45 | 15.55 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.97 | -0.96 | 0.01 | -0.05 | 9/16/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 14.40 | 16.95 | 15.68 | % | 0.13 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 122.00 | 15.35 | 18.10 | 16.73 | % | 0.14 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 123.00 | 16.35 | 19.05 | 17.70 | % | 0.14 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 124.00 | 17.30 | 19.85 | 18.58 | % | 0.15 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 125.00 | 18.30 | 20.80 | 19.55 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 19.25 | 21.70 | 20.48 | % | 0.16 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 127.00 | 20.25 | 23.05 | 21.65 | % | 0.17 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 128.00 | 21.30 | 24.05 | 22.68 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 130.00 | 23.30 | 26.00 | 24.65 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 135.00 | 28.30 | 31.00 | 29.65 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 140.00 | 33.30 | 36.00 | 34.65 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 145.00 | 38.25 | 40.95 | 39.60 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 150.00 | 43.30 | 46.00 | 44.65 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 155.00 | 47.95 | 50.80 | 49.38 | % | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |