Options Chain for WAYFAIR INC CL A (W) - $101.48 as of 8/17/2026 6:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 69.25 | 72.00 | 70.63 | 55.52 | 0.00 | 0.00% | 2.17 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 66.75 | 69.55 | 68.15 | % | 1.95 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 37.50 | 64.25 | 66.65 | 65.45 | % | 1.75 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 40.00 | 61.75 | 64.40 | 63.08 | % | 1.58 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 42.50 | 59.25 | 61.90 | 60.58 | % | 1.43 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 45.00 | 56.75 | 59.20 | 57.98 | 60.66 | 0.00 | 0.00% | 1.29 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 54.25 | 56.95 | 55.60 | 26.10 | 0.00 | 0.00% | 1.17 | 0 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 51.75 | 54.35 | 53.05 | 56.19 | 0.00 | 0.00% | 1.06 | 0 | 21 | 5.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 49.25 | 51.70 | 50.48 | 22.02 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 46.70 | 49.10 | 47.90 | 59.91 | 0.00 | 0.00% | 0.87 | 0 | 28 | 4.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 44.30 | 46.60 | 45.45 | 59.00 | 0.00 | 0.00% | 0.79 | 0 | 37 | 4.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 41.75 | 44.10 | 42.93 | 42.32 | +0.63 | +1.52% | 0.72 | 5 | 30 | 3.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 39.30 | 41.60 | 40.45 | 45.72 | 0.00 | 0.00% | 0.65 | 0 | 555 | 3.53 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 36.75 | 39.35 | 38.05 | 37.29 | -3.49 | -8.56% | 0.59 | 5 | 186 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 34.30 | 36.60 | 35.45 | 37.06 | 0.00 | 0.00% | 0.53 | 0 | 54 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 32.05 | 34.00 | 33.03 | 32.55 | 0.00 | 0.00% | 0.47 | 0 | 39 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 29.30 | 31.60 | 30.45 | 30.20 | 0.00 | 0.00% | 0.42 | 0 | 216 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 74.00 | 27.75 | 30.10 | 28.93 | % | 0.39 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 75.00 | 26.85 | 29.10 | 27.98 | 28.05 | -0.43 | -1.51% | 0.37 | 6 | 269 | 2.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 76.00 | 25.75 | 28.15 | 26.95 | 26.77 | % | 0.35 | 4 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 77.00 | 24.75 | 27.35 | 26.05 | 29.37 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 24.25 | 26.60 | 25.43 | 25.23 | -11.74 | -31.76% | 0.33 | 7 | 121 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 78.00 | 23.75 | 26.45 | 25.10 | 24.75 | -5.14 | -17.20% | 0.32 | 5 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 79.00 | 22.75 | 25.40 | 24.08 | 23.70 | % | 0.30 | 7 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 80.00 | 21.75 | 24.10 | 22.93 | 22.77 | +1.12 | +5.18% | 0.29 | 5 | 101 | 2.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 81.00 | 20.80 | 23.35 | 22.08 | 20.30 | -1.12 | -5.23% | 0.27 | 1 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 82.00 | 19.75 | 22.35 | 21.05 | 19.37 | % | 0.26 | 1 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 82.50 | 19.25 | 21.60 | 20.43 | 19.21 | -0.75 | -3.76% | 0.25 | 1 | 157 | 1.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 83.00 | 18.75 | 21.25 | 20.00 | 18.81 | -1.14 | -5.72% | 0.24 | 1 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 84.00 | 17.85 | 20.10 | 18.98 | 24.14 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 16.80 | 19.10 | 17.95 | 16.29 | -0.63 | -3.73% | 0.21 | 1 | 201 | 1.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 86.00 | 15.80 | 18.20 | 17.00 | 23.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 87.00 | 14.80 | 17.20 | 16.00 | 14.26 | % | 0.18 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 87.50 | 14.25 | 16.90 | 15.58 | 13.85 | -10.55 | -43.24% | 0.18 | 1 | 44 | 1.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 88.00 | 13.80 | 16.35 | 15.08 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 89.00 | 12.80 | 15.35 | 14.08 | 29.01 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.50 | 0.99 | 0.01 | -0.01 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 11.85 | 14.20 | 13.03 | 11.25 | 0.00 | 0.00% | 0.14 | 0 | 355 | 1.37 | 0.99 | 0.01 | -0.03 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 91.00 | 11.05 | 13.20 | 12.13 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.29 | 0.98 | 0.01 | -0.05 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 92.00 | 10.30 | 11.55 | 10.93 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.91 | 0.96 | 0.01 | -0.07 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 92.50 | 10.05 | 11.80 | 10.93 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 592 | 1.22 | 0.95 | 0.02 | -0.08 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 93.00 | 8.90 | 10.90 | 9.90 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | 0.95 | 0.02 | -0.09 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 94.00 | 8.40 | 10.40 | 9.40 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.13 | 0.92 | 0.02 | -0.12 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 7.70 | 8.85 | 8.28 | 6.07 | -10.03 | -62.30% | 0.09 | 2 | 251 | 0.80 | 0.90 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 96.00 | 6.25 | 8.55 | 7.40 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.02 | 0.87 | 0.03 | -0.18 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 97.00 | 5.30 | 7.05 | 6.18 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | 0.83 | 0.04 | -0.21 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 97.50 | 5.00 | 7.20 | 6.10 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.94 | 0.81 | 0.04 | -0.22 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 98.00 | 5.20 | 6.30 | 5.75 | 5.62 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.55 | 0.79 | 0.04 | -0.24 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 99.00 | 4.65 | 5.75 | 5.20 | 3.33 | -1.63 | -32.87% | 0.05 | 4 | 2 | 0.62 | 0.74 | 0.05 | -0.26 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 4.00 | 4.85 | 4.43 | 4.85 | -0.56 | -10.36% | 0.04 | 27 | 2,506 | 0.61 | 0.69 | 0.05 | -0.29 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 101.00 | 3.40 | 4.05 | 3.73 | 4.10 | +0.90 | +28.13% | 0.04 | 25 | 27 | 0.59 | 0.64 | 0.06 | -0.31 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 102.00 | 3.00 | 3.45 | 3.23 | 3.20 | +0.40 | +14.29% | 0.03 | 904 | 411 | 0.61 | 0.58 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 103.00 | 2.32 | 2.91 | 2.62 | 2.70 | +0.10 | +3.85% | 0.03 | 31 | 125 | 0.60 | 0.52 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 104.00 | 1.89 | 2.41 | 2.15 | 2.11 | -0.24 | -10.22% | 0.02 | 58 | 19 | 0.60 | 0.46 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 1.62 | 2.11 | 1.87 | 1.59 | -0.20 | -11.18% | 0.02 | 193 | 1,637 | 0.61 | 0.40 | 0.06 | -0.31 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 106.00 | 1.13 | 1.63 | 1.38 | 1.50 | -0.64 | -29.91% | 0.01 | 11 | 37 | 0.59 | 0.34 | 0.06 | -0.29 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 107.00 | 0.95 | 1.36 | 1.16 | 1.29 | +0.02 | +1.58% | 0.01 | 45 | 41 | 0.61 | 0.29 | 0.05 | -0.27 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 108.00 | 0.85 | 1.01 | 0.93 | 0.85 | -0.45 | -34.62% | 0.01 | 49 | 27 | 0.61 | 0.25 | 0.05 | -0.25 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 109.00 | 0.55 | 0.78 | 0.67 | 0.75 | -0.30 | -28.58% | 0.01 | 59 | 25 | 0.60 | 0.20 | 0.04 | -0.22 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 0.49 | 0.61 | 0.55 | 0.57 | -0.16 | -21.92% | 0.01 | 149 | 1,776 | 0.61 | 0.17 | 0.04 | -0.20 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 111.00 | 0.33 | 0.53 | 0.43 | 0.32 | -0.18 | -36.00% | 0.00 | 30 | 39 | 0.61 | 0.13 | 0.03 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 112.00 | 0.14 | 0.37 | 0.26 | 0.24 | -0.28 | -53.85% | 0.00 | 102 | 446 | 0.58 | 0.11 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 113.00 | 0.13 | 0.31 | 0.22 | 0.17 | -0.82 | -82.83% | 0.00 | 37 | 16 | 0.60 | 0.08 | 0.02 | -0.12 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 114.00 | 0.11 | 0.25 | 0.18 | 0.19 | -0.81 | -81.00% | 0.00 | 26 | 22 | 0.62 | 0.06 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 0.01 | 0.17 | 0.09 | 0.14 | -0.09 | -39.13% | 0.00 | 1,069 | 2,176 | 0.54 | 0.05 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 116.00 | 0.01 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.04 | 0.01 | -0.06 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 0.29 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | 0.01 | 0.01 | -0.03 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 868 | 1,303 | 0.66 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 6 | 0.92 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 122.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.92 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 123.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 124.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.17 | -89.48% | 0.00 | 27 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 365 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 2,658 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 276 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 1.13 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 29 | 3.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 145 | 2.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 363 | 4.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 312 | 4.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 924 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 624 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.13 | 0.07 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 658 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 1,422 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 53 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 87.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.28 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 668 | 1.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.39 | -79.60% | 0.00 | 10 | 1,003 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 89.00 | 0.00 | 0.34 | 0.17 | 0.09 | -0.16 | -64.00% | 0.00 | 54 | 93 | 0.97 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 57 | 552 | 0.78 | -0.01 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 91.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.14 | -70.00% | 0.00 | 4 | 338 | 0.70 | -0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 92.00 | 0.05 | 0.18 | 0.12 | 0.29 | -0.29 | -50.00% | 0.00 | 1 | 4 | 0.62 | -0.04 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 92.50 | 0.07 | 0.25 | 0.16 | 0.16 | -0.50 | -75.76% | 0.00 | 13 | 222 | 0.64 | -0.05 | 0.02 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 93.00 | 0.13 | 0.28 | 0.21 | 0.16 | -0.48 | -75.00% | 0.00 | 10 | 20 | 0.66 | -0.05 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 94.00 | 0.18 | 0.50 | 0.34 | 0.37 | -0.14 | -27.46% | 0.00 | 69 | 51 | 0.68 | -0.08 | 0.02 | -0.12 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 0.26 | 0.68 | 0.47 | 0.40 | -0.49 | -55.06% | 0.00 | 13 | 317 | 0.69 | -0.10 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 96.00 | 0.31 | 0.63 | 0.47 | 0.47 | -0.36 | -43.38% | 0.00 | 8 | 53 | 0.63 | -0.13 | 0.03 | -0.18 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 97.00 | 0.51 | 0.78 | 0.65 | 0.78 | -0.47 | -37.60% | 0.01 | 47 | 185 | 0.63 | -0.17 | 0.04 | -0.21 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 97.50 | 0.56 | 0.90 | 0.73 | 0.73 | -0.29 | -28.44% | 0.01 | 36 | 75 | 0.63 | -0.19 | 0.04 | -0.22 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 98.00 | 0.62 | 1.15 | 0.89 | 0.85 | -0.40 | -32.00% | 0.01 | 15 | 67 | 0.64 | -0.21 | 0.04 | -0.24 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 99.00 | 0.95 | 1.42 | 1.19 | 1.08 | -0.49 | -31.21% | 0.01 | 13 | 411 | 0.65 | -0.26 | 0.05 | -0.26 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 1.22 | 1.73 | 1.48 | 1.40 | -0.65 | -31.71% | 0.01 | 68 | 161 | 0.65 | -0.31 | 0.05 | -0.29 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 101.00 | 1.44 | 2.01 | 1.73 | 2.22 | -0.04 | -1.77% | 0.02 | 10 | 108 | 0.62 | -0.36 | 0.06 | -0.31 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 102.00 | 1.82 | 2.64 | 2.23 | 2.04 | -0.80 | -28.17% | 0.02 | 37 | 18 | 0.64 | -0.42 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 103.00 | 2.30 | 3.05 | 2.68 | 3.76 | +0.46 | +13.94% | 0.03 | 16 | 3 | 0.63 | -0.48 | 0.06 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 104.00 | 2.86 | 3.70 | 3.28 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.65 | -0.54 | 0.06 | -0.32 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 3.45 | 4.20 | 3.83 | 3.65 | -0.48 | -11.63% | 0.04 | 11 | 185 | 0.64 | -0.60 | 0.06 | -0.31 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 106.00 | 4.15 | 4.95 | 4.55 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.66 | -0.66 | 0.06 | -0.29 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 107.00 | 4.45 | 5.70 | 5.08 | 6.20 | 0.00 | 0.00% | 0.05 | 7 | 259 | 0.60 | -0.71 | 0.05 | -0.27 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 108.00 | 5.55 | 6.60 | 6.08 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.68 | -0.75 | 0.05 | -0.25 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 109.00 | 5.95 | 7.30 | 6.63 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.77 | -0.80 | 0.04 | -0.22 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 6.75 | 8.25 | 7.50 | 10.60 | +3.12 | +41.72% | 0.07 | 5 | 126 | 0.82 | -0.83 | 0.04 | -0.20 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 111.00 | 7.25 | 9.10 | 8.18 | 10.55 | +3.75 | +55.15% | 0.07 | 5 | 28 | 0.83 | -0.87 | 0.03 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 112.00 | 8.20 | 10.40 | 9.30 | 10.60 | +3.20 | +43.25% | 0.08 | 7 | 7 | 0.99 | -0.89 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 113.00 | 9.20 | 11.25 | 10.23 | 12.31 | % | 0.09 | 3 | 0 | 1.00 | -0.92 | 0.02 | -0.12 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 114.00 | 10.15 | 12.20 | 11.18 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.04 | -0.94 | 0.02 | -0.10 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 10.95 | 13.00 | 11.98 | 14.40 | 0.00 | 0.00% | 0.10 | 0 | 93 | 1.02 | -0.95 | 0.01 | -0.08 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 116.00 | 11.80 | 14.10 | 12.95 | % | 0.11 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.06 | 8/17/2026 3:59:50 PM EST | |||
| 117.00 | 12.75 | 15.30 | 14.03 | % | 0.12 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.05 | 8/17/2026 3:59:50 PM EST | |||
| 118.00 | 13.75 | 16.05 | 14.90 | % | 0.13 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.04 | 8/17/2026 3:59:50 PM EST | |||
| 119.00 | 14.70 | 17.05 | 15.88 | % | 0.13 | 0 | 0 | 1.24 | -0.99 | 0.01 | -0.03 | 8/17/2026 3:59:50 PM EST | |||
| 120.00 | 15.90 | 18.05 | 16.98 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.29 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 121.00 | 16.85 | 19.00 | 17.93 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 122.00 | 17.95 | 20.00 | 18.98 | % | 0.16 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 123.00 | 18.65 | 21.05 | 19.85 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 124.00 | 19.85 | 22.00 | 20.93 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 125.00 | 20.70 | 23.00 | 21.85 | 17.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 126.00 | 21.70 | 24.00 | 22.85 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 127.00 | 22.65 | 25.00 | 23.83 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 128.00 | 23.85 | 26.40 | 25.13 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 129.00 | 24.90 | 27.05 | 25.98 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 130.00 | 25.65 | 28.00 | 26.83 | 17.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 30.95 | 33.00 | 31.98 | 46.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 35.60 | 38.00 | 36.80 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 145.00 | 40.70 | 43.05 | 41.88 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 150.00 | 45.80 | 48.05 | 46.93 | 34.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 50.70 | 53.05 | 51.88 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 160.00 | 55.70 | 58.05 | 56.88 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 165.00 | 60.70 | 63.25 | 61.98 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 170.00 | 65.50 | 68.20 | 66.85 | 83.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 70.85 | 73.20 | 72.03 | % | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |