Options Chain for WAYFAIR INC CL A (W) - $74.21 as of 3/23/2026 6:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.35 | 38.50 | 36.93 | % | 0.92 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 45.00 | 30.35 | 33.50 | 31.93 | 33.39 | -0.30 | -0.89% | 0.71 | 1 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 50.00 | 25.90 | 28.35 | 27.13 | % | 0.54 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 53.00 | 22.40 | 25.35 | 23.88 | % | 0.45 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 54.00 | 21.40 | 24.20 | 22.80 | % | 0.42 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 20.85 | 22.55 | 21.70 | 21.41 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 56.00 | 19.75 | 22.25 | 21.00 | % | 0.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 57.00 | 18.70 | 20.05 | 19.38 | % | 0.34 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 58.00 | 17.45 | 19.20 | 18.33 | 18.98 | % | 0.32 | 2 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 59.00 | 16.70 | 18.70 | 17.70 | 18.11 | % | 0.30 | 2 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 60.00 | 15.70 | 17.60 | 16.65 | 20.25 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.25 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 61.00 | 14.65 | 16.45 | 15.55 | % | 0.25 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 62.00 | 13.90 | 14.85 | 14.38 | % | 0.23 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 63.00 | 12.80 | 15.25 | 14.03 | % | 0.22 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.05 | 3/23/2026 3:59:59 PM EST | |||
| 64.00 | 11.80 | 13.45 | 12.63 | % | 0.20 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.08 | 3/23/2026 3:59:59 PM EST | |||
| 65.00 | 10.95 | 12.85 | 11.90 | 11.60 | -1.55 | -11.79% | 0.18 | 60 | 5 | 1.83 | 0.96 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 66.00 | 10.15 | 11.75 | 10.95 | % | 0.17 | 0 | 0 | 1.67 | 0.95 | 0.02 | -0.13 | 3/23/2026 3:59:59 PM EST | |||
| 67.00 | 9.30 | 10.45 | 9.88 | 6.66 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.42 | 0.93 | 0.02 | -0.15 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 68.00 | 8.50 | 9.60 | 9.05 | % | 0.13 | 0 | 0 | 0.86 | 0.91 | 0.02 | -0.18 | 3/23/2026 3:59:59 PM EST | |||
| 69.00 | 7.65 | 8.75 | 8.20 | % | 0.12 | 0 | 0 | 0.91 | 0.88 | 0.03 | -0.20 | 3/23/2026 3:59:59 PM EST | |||
| 70.00 | 6.75 | 7.35 | 7.05 | 8.65 | -2.12 | -19.69% | 0.10 | 11 | 3 | 0.78 | 0.85 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 71.00 | 5.40 | 6.70 | 6.05 | 6.31 | +0.29 | +4.82% | 0.09 | 1 | 5 | 0.64 | 0.81 | 0.04 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 72.00 | 5.30 | 5.70 | 5.50 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | 0.77 | 0.05 | -0.28 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 73.00 | 4.55 | 5.00 | 4.78 | 6.00 | +3.75 | +166.67% | 0.07 | 23 | 28 | 0.81 | 0.73 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 74.00 | 3.80 | 4.25 | 4.03 | 4.24 | +1.94 | +84.35% | 0.05 | 20 | 22 | 0.79 | 0.67 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 3.15 | 3.65 | 3.40 | 4.75 | +3.02 | +174.57% | 0.05 | 13 | 10 | 0.79 | 0.62 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 76.00 | 2.56 | 3.10 | 2.83 | 4.10 | +2.85 | +228.00% | 0.04 | 12 | 24 | 0.77 | 0.56 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 77.00 | 2.08 | 2.60 | 2.34 | 2.81 | +1.64 | +140.18% | 0.03 | 17 | 25 | 0.78 | 0.50 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 78.00 | 1.62 | 2.04 | 1.83 | 1.82 | +1.02 | +127.50% | 0.02 | 9 | 42 | 0.76 | 0.43 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 79.00 | 1.26 | 1.76 | 1.51 | 1.55 | +0.70 | +82.36% | 0.02 | 56 | 23 | 0.77 | 0.37 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 1.03 | 1.32 | 1.18 | 1.32 | +0.81 | +158.83% | 0.01 | 201 | 98 | 0.76 | 0.32 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 81.00 | 0.73 | 1.14 | 0.94 | 1.20 | +0.70 | +140.00% | 0.01 | 170 | 59 | 0.77 | 0.27 | 0.05 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 82.00 | 0.70 | 1.00 | 0.85 | 0.86 | +0.29 | +50.88% | 0.01 | 279 | 11 | 0.82 | 0.22 | 0.05 | -0.23 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 83.00 | 0.32 | 0.73 | 0.53 | 0.69 | -0.43 | -38.40% | 0.01 | 53 | 27 | 0.75 | 0.18 | 0.04 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 84.00 | 0.31 | 0.60 | 0.46 | 0.50 | +0.19 | +61.29% | 0.01 | 301 | 16 | 0.79 | 0.15 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 0.60 | 0.35 | 0.50 | +0.27 | +117.40% | 0.00 | 32 | 216 | 0.77 | 0.12 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 86.00 | 0.06 | 0.35 | 0.21 | 0.42 | -0.19 | -31.15% | 0.00 | 25 | 4 | 0.72 | 0.09 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 87.00 | 0.01 | 0.45 | 0.23 | 0.33 | +0.05 | +17.86% | 0.00 | 8 | 2 | 0.74 | 0.07 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 88.00 | 0.06 | 0.33 | 0.20 | 0.21 | -0.04 | -16.00% | 0.00 | 20 | 77 | 0.83 | 0.06 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 131 | 3 | 0.93 | 0.04 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 10 | 162 | 0.78 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 91.00 | 0.02 | 0.22 | 0.12 | 0.08 | -0.83 | -91.21% | 0.00 | 8 | 10 | 0.87 | 0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.04 | +44.45% | 0.00 | 9 | 1 | 1.00 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.33 | 0.17 | 0.05 | % | 0.00 | 50 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 94.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.45 | -91.84% | 0.00 | 16 | 11 | 1.34 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.26 | -86.67% | 0.00 | 4 | 36 | 1.40 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.91 | -95.79% | 0.00 | 2 | 3 | 1.33 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.35 | -92.11% | 0.00 | 4 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.34 | -91.90% | 0.00 | 4 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.44 | -93.62% | 0.00 | 4 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.16 | 0.08 | 0.04 | % | 0.00 | 2 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 103.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.02 | 1.01 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.04 | 1.02 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.04 | 1.02 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.14 | -0.29 | -67.45% | 0.00 | 5 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 56.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.22 | -88.00% | 0.00 | 130 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 58.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 158 | 6 | 1.34 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.31 | -88.58% | 0.00 | 1 | 1 | 1.61 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.18 | -72.00% | 0.00 | 165 | 63 | 1.56 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 12 | 7 | 1.49 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.37 | 0.19 | 0.16 | -0.04 | -20.00% | 0.00 | 31 | 10 | 1.22 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.41 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | -0.02 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 64.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.38 | -69.10% | 0.00 | 76 | 87 | 1.04 | -0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.23 | -0.30 | -56.61% | 0.00 | 3 | 40 | 1.08 | -0.04 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 66.00 | 0.02 | 0.58 | 0.30 | 0.20 | -0.55 | -73.34% | 0.00 | 1 | 11 | 0.94 | -0.05 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 67.00 | 0.19 | 0.54 | 0.37 | 0.36 | -0.67 | -65.05% | 0.01 | 36 | 40 | 0.99 | -0.07 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 68.00 | 0.19 | 0.70 | 0.45 | 0.41 | -0.79 | -65.84% | 0.01 | 228 | 63 | 0.96 | -0.09 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 69.00 | 0.39 | 0.78 | 0.59 | 0.56 | -0.99 | -63.88% | 0.01 | 36 | 23 | 0.97 | -0.12 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 0.36 | 0.80 | 0.58 | 0.66 | -1.14 | -63.34% | 0.01 | 250 | 350 | 0.87 | -0.15 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 71.00 | 0.64 | 0.95 | 0.80 | 0.81 | -1.43 | -63.84% | 0.01 | 41 | 11 | 0.89 | -0.19 | 0.04 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 72.00 | 0.90 | 1.16 | 1.03 | 1.09 | -1.72 | -61.21% | 0.01 | 68 | 54 | 0.89 | -0.23 | 0.05 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 73.00 | 1.09 | 1.40 | 1.25 | 1.22 | -1.48 | -54.82% | 0.02 | 32 | 714 | 0.86 | -0.27 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 74.00 | 1.38 | 1.77 | 1.58 | 1.22 | -2.07 | -62.92% | 0.02 | 21 | 40 | 0.86 | -0.33 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 1.67 | 2.08 | 1.88 | 1.89 | -2.86 | -60.22% | 0.03 | 56 | 521 | 0.83 | -0.38 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 76.00 | 2.13 | 2.50 | 2.32 | 2.35 | -2.88 | -55.07% | 0.03 | 15 | 157 | 0.82 | -0.44 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 77.00 | 2.54 | 2.99 | 2.77 | 2.80 | -2.27 | -44.78% | 0.04 | 46 | 12 | 0.85 | -0.50 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 78.00 | 3.15 | 3.60 | 3.38 | 3.09 | -2.71 | -46.73% | 0.04 | 6 | 1 | 0.82 | -0.57 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 79.00 | 3.70 | 4.20 | 3.95 | 3.69 | -2.98 | -44.68% | 0.05 | 1 | 23 | 0.80 | -0.63 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 4.35 | 4.85 | 4.60 | 4.21 | -4.40 | -51.11% | 0.06 | 2 | 27 | 0.79 | -0.68 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 81.00 | 5.00 | 5.60 | 5.30 | 5.35 | -2.96 | -35.62% | 0.07 | 3 | 4 | 0.75 | -0.73 | 0.05 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 82.00 | 5.10 | 7.30 | 6.20 | 6.82 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.16 | -0.78 | 0.05 | -0.23 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 83.00 | 5.80 | 8.15 | 6.98 | 11.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | -0.82 | 0.04 | -0.20 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 84.00 | 6.35 | 8.90 | 7.63 | 8.00 | -3.55 | -30.74% | 0.09 | 4 | 24 | 1.18 | -0.85 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 7.50 | 9.75 | 8.63 | 8.80 | -3.89 | -30.66% | 0.10 | 2 | 75 | 1.20 | -0.88 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 86.00 | 8.60 | 10.70 | 9.65 | 9.38 | -0.97 | -9.38% | 0.11 | 2 | 4 | 1.25 | -0.91 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 87.00 | 9.55 | 11.70 | 10.63 | 10.40 | -4.55 | -30.44% | 0.12 | 1 | 9 | 1.32 | -0.93 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 88.00 | 10.50 | 12.30 | 11.40 | 13.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.19 | -0.94 | 0.02 | -0.09 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 89.00 | 11.65 | 13.65 | 12.65 | 12.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | -0.96 | 0.01 | -0.07 | 2/17/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 12.30 | 14.45 | 13.38 | 9.26 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.40 | -0.97 | 0.01 | -0.06 | 2/18/2026 | 3/23/2026 3:59:59 PM EST |
| 91.00 | 12.85 | 15.40 | 14.13 | % | 0.16 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 92.00 | 14.80 | 16.10 | 15.45 | 14.44 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.03 | 2/13/2026 | 3/23/2026 3:59:59 PM EST |
| 93.00 | 14.80 | 17.70 | 16.25 | 14.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 3/23/2026 3:59:59 PM EST |
| 94.00 | 15.80 | 18.70 | 17.25 | % | 0.18 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 95.00 | 17.60 | 19.70 | 18.65 | 18.21 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/23/2026 3:59:59 PM EST |
| 96.00 | 18.10 | 20.50 | 19.30 | 22.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 97.00 | 18.80 | 21.45 | 20.13 | 25.37 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 98.00 | 20.50 | 22.40 | 21.45 | 12.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:59 PM EST |
| 99.00 | 20.80 | 23.55 | 22.18 | 16.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 22.45 | 24.00 | 23.23 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 101.00 | 22.80 | 25.40 | 24.10 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 102.00 | 23.80 | 26.20 | 25.00 | 25.64 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 103.00 | 25.80 | 27.30 | 26.55 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 105.00 | 26.80 | 29.70 | 28.25 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 110.00 | 31.80 | 34.70 | 33.25 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 115.00 | 37.10 | 40.10 | 38.60 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 120.00 | 41.80 | 44.70 | 43.25 | % | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 46.80 | 49.70 | 48.25 | % | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 52.40 | 54.70 | 53.55 | 52.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:59 PM EST |