Options Chain for WAYFAIR INC CL A (W) - $42.41 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 17.70 | 20.20 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 24.00 | 16.55 | 19.75 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 17.10 | 17.75 | 20.00 | 0.00 | 0.00% | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
| 26.00 | 14.40 | 16.65 | 12.88 | 0.00 | 0.00% | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 27.00 | 15.10 | 17.30 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 27.50 | 14.75 | 15.70 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 28.00 | 12.50 | 14.70 | 10.85 | 0.00 | 0.00% | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 28.50 | 13.25 | 15.05 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 29.00 | 13.05 | 14.10 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 29.50 | 12.45 | 13.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 11.35 | 12.90 | 10.96 | 0.00 | 0.00% | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 30.50 | 11.60 | 12.80 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 31.00 | 11.20 | 12.00 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 31.50 | 9.80 | 11.25 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 32.00 | 9.30 | 10.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 32.50 | 8.20 | 10.15 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 33.00 | 7.95 | 9.80 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 33.50 | 8.70 | 9.15 | 9.09 | +3.07 | +51.00% | 1 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 34.00 | 8.10 | 9.40 | 7.00 | 0.00 | 0.00% | 0 | 12 | 4.26 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 34.50 | 7.80 | 8.20 | 3.97 | 0.00 | 0.00% | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 6.30 | 7.65 | 5.80 | 0.00 | 0.00% | 0 | 29 | 2.09 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 35.50 | 5.95 | 7.20 | 6.15 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 36.00 | 5.35 | 7.25 | 3.60 | 0.00 | 0.00% | 0 | 7 | 1.76 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 36.50 | 4.85 | 6.15 | 5.80 | +3.46 | +147.87% | 1 | 38 | 1.65 | 0.99 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 37.00 | 5.10 | 5.80 | 5.55 | +0.97 | +21.18% | 1 | 35 | 2.11 | 0.98 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 37.50 | 4.60 | 5.40 | 4.25 | 0.00 | 0.00% | 0 | 103 | 2.32 | 0.98 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 38.00 | 4.25 | 4.85 | 4.48 | +1.93 | +75.69% | 25 | 125 | 1.39 | 0.96 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 38.50 | 3.85 | 4.15 | 4.25 | +1.65 | +63.47% | 47 | 374 | 1.27 | 0.91 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 39.00 | 3.35 | 3.70 | 3.64 | +1.37 | +60.36% | 17 | 301 | 0.90 | 0.90 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 39.50 | 2.79 | 3.20 | 3.00 | +1.35 | +81.82% | 40 | 425 | 1.38 | 0.88 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 2.21 | 2.72 | 2.69 | +1.21 | +81.76% | 241 | 3,455 | 0.83 | 0.84 | 0.10 | -0.15 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 40.50 | 2.00 | 2.52 | 2.33 | +1.12 | +92.57% | 56 | 305 | 0.83 | 0.79 | 0.12 | -0.17 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 41.00 | 1.60 | 2.12 | 1.80 | +0.82 | +83.68% | 509 | 880 | 0.80 | 0.73 | 0.14 | -0.20 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 41.50 | 1.27 | 1.59 | 1.52 | +0.70 | +85.37% | 35 | 365 | 0.81 | 0.66 | 0.15 | -0.22 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 42.00 | 0.98 | 1.24 | 1.12 | +0.54 | +93.11% | 218 | 622 | 0.71 | 0.58 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 42.50 | 0.70 | 1.02 | 1.00 | +0.54 | +117.40% | 319 | 540 | 0.78 | 0.50 | 0.16 | -0.24 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 43.00 | 0.43 | 0.75 | 0.70 | +0.33 | +89.19% | 91 | 883 | 0.77 | 0.42 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 43.50 | 0.34 | 0.57 | 0.57 | +0.32 | +128.00% | 38 | 223 | 0.79 | 0.34 | 0.15 | -0.22 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 44.00 | 0.29 | 0.43 | 0.38 | +0.22 | +137.50% | 1,159 | 484 | 0.79 | 0.27 | 0.13 | -0.20 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 44.50 | 0.25 | 0.32 | 0.28 | -0.03 | -9.68% | 386 | 129 | 0.80 | 0.22 | 0.11 | -0.18 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 0.03 | 0.24 | 0.22 | +0.11 | +100.00% | 518 | 883 | 0.80 | 0.17 | 0.10 | -0.16 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.50 | 0.01 | 0.37 | 0.25 | +0.11 | +78.58% | 56 | 39 | 0.96 | 0.14 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 46.00 | 0.03 | 0.13 | 0.11 | +0.02 | +22.23% | 79 | 312 | 0.83 | 0.12 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 46.50 | 0.07 | 0.10 | 0.09 | -0.03 | -25.00% | 7 | 55 | 0.83 | 0.10 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 47.00 | 0.05 | 0.07 | 0.09 | +0.02 | +28.58% | 7 | 398 | 0.85 | 0.09 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 47.50 | 0.01 | 0.08 | 0.05 | -0.01 | -16.67% | 1 | 54 | 0.88 | 0.07 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 48.00 | 0.01 | 0.08 | 0.29 | +0.24 | +480.00% | 1 | 30 | 0.89 | 0.07 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 48.50 | 0.01 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 27 | 1.13 | 0.03 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 49.00 | 0.01 | 0.34 | 0.01 | -0.29 | -96.67% | 1 | 33 | 1.26 | 0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 49.50 | 0.00 | 0.33 | % | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 10 | 304 | 1.11 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 51.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 153 | 1.22 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 52.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 105 | 2.02 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 53.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 54.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 35 | 3.55 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 66 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 56.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 30 | 3.86 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 57.00 | 0.00 | 1.20 | 0.14 | 0.00 | 0.00% | 0 | 9 | 4.01 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 58.00 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 44 | 4.15 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 59.00 | 0.00 | 1.20 | 0.14 | 0.00 | 0.00% | 0 | 10 | 4.28 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 83 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:53 PM EST |
| 61.00 | 0.00 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:53 PM EST |
| 62.00 | 0.00 | 1.27 | 2.95 | 0.00 | 0.00% | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:53 PM EST |
| 63.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 13 | 4.79 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 64.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 8 | 5.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 65.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 23 | 5.12 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 66.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 11 | 5.23 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:53 PM EST |
| 67.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 75.00 | 0.00 | 1.20 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.02 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.02 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.03 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:53 PM EST |
| 27.50 | 0.00 | 0.02 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 241 | 2.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 28.50 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 10 | 5.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 29.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 168 | 5.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 29.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 596 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 113 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 30.50 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 135 | 4.76 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 31.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 626 | 4.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 31.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 24 | 4.15 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 32.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 10 | 222 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 32.50 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 45 | 4.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 136 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 33.50 | 0.00 | 1.20 | 0.06 | 0.00 | 0.00% | 0 | 248 | 3.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 34.00 | 0.00 | 0.23 | 0.03 | -0.01 | -25.00% | 2 | 165 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 34.50 | 0.00 | 0.16 | 0.05 | +0.02 | +66.67% | 1 | 194 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.13 | 0.01 | -0.02 | -66.67% | 1 | 702 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.50 | 0.01 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 407 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 36.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 13 | 206 | 1.19 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 36.50 | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 53 | 278 | 1.03 | -0.01 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 37.00 | 0.01 | 0.23 | 0.01 | -0.10 | -90.91% | 29 | 383 | 1.15 | -0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 37.50 | 0.02 | 0.24 | 0.03 | -0.11 | -78.58% | 24 | 223 | 1.11 | -0.02 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 38.00 | 0.03 | 0.04 | 0.04 | -0.18 | -81.82% | 51 | 292 | 0.82 | -0.04 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 38.50 | 0.03 | 0.05 | 0.05 | -0.24 | -82.76% | 64 | 244 | 0.74 | -0.09 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 39.00 | 0.06 | 0.08 | 0.08 | -0.31 | -79.49% | 17 | 164 | 0.75 | -0.10 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 39.50 | 0.09 | 0.12 | 0.12 | -0.40 | -76.93% | 109 | 187 | 0.73 | -0.12 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 0.14 | 0.18 | 0.16 | -0.58 | -78.38% | 280 | 312 | 0.73 | -0.16 | 0.10 | -0.15 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 40.50 | 0.22 | 0.44 | 0.23 | -0.77 | -77.00% | 12 | 75 | 0.71 | -0.21 | 0.12 | -0.17 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 41.00 | 0.31 | 0.45 | 0.46 | -0.71 | -60.69% | 5 | 43 | 0.71 | -0.27 | 0.14 | -0.20 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 41.50 | 0.45 | 0.73 | 0.52 | -0.47 | -47.48% | 25 | 36 | 0.70 | -0.34 | 0.15 | -0.22 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 42.00 | 0.67 | 0.92 | 0.67 | -1.30 | -65.99% | 54 | 136 | 0.70 | -0.42 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 42.50 | 0.81 | 1.18 | 1.00 | -1.70 | -62.97% | 30 | 8 | 0.68 | -0.50 | 0.16 | -0.24 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 43.00 | 1.19 | 1.43 | 1.20 | -1.36 | -53.13% | 5 | 71 | 0.70 | -0.58 | 0.16 | -0.23 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 43.50 | 1.48 | 1.78 | 1.55 | -2.75 | -63.96% | 6 | 2 | 0.69 | -0.66 | 0.15 | -0.22 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 44.00 | 1.77 | 2.15 | 2.89 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.73 | 0.13 | -0.20 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 44.50 | 2.23 | 2.57 | 5.12 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.78 | 0.11 | -0.18 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 2.65 | 2.99 | 3.02 | -2.28 | -43.02% | 1 | 88 | 0.64 | -0.83 | 0.10 | -0.16 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.50 | 3.05 | 4.25 | 3.42 | -4.58 | -57.25% | 6 | 19 | 2.44 | -0.86 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 46.00 | 3.20 | 3.90 | 5.50 | 0.00 | 0.00% | 0 | 74 | 0.94 | -0.88 | 0.07 | -0.13 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 46.50 | 3.00 | 5.05 | 7.20 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.90 | 0.06 | -0.12 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 47.00 | 4.05 | 5.80 | 4.84 | -0.69 | -12.48% | 5 | 13 | 2.32 | -0.91 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 47.50 | 4.05 | 6.20 | 5.36 | -2.50 | -31.81% | 1 | 1 | 2.25 | -0.93 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 48.00 | 4.80 | 6.70 | 6.59 | 0.00 | 0.00% | 0 | 4 | 2.35 | -0.93 | 0.04 | -0.09 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 48.50 | 4.90 | 7.40 | 10.16 | 0.00 | 0.00% | 0 | 0 | 3.15 | -0.97 | 0.02 | -0.04 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 49.00 | 6.30 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 1 | 2.65 | -0.98 | 0.02 | -0.02 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 49.50 | 6.85 | 7.25 | % | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 50.00 | 7.40 | 9.65 | 8.70 | 0.00 | 0.00% | 0 | 24 | 3.32 | -0.99 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 51.00 | 7.65 | 9.75 | 8.77 | -3.69 | -29.62% | 1 | 8 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 52.00 | 9.40 | 9.75 | 12.46 | 0.00 | 0.00% | 0 | 4 | 1.83 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 53.00 | 10.40 | 10.80 | 13.30 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 54.00 | 11.30 | 11.75 | 15.30 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 12.05 | 13.05 | 13.00 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:53 PM EST |
| 56.00 | 12.85 | 14.75 | 16.05 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 57.00 | 13.55 | 15.80 | 7.40 | 0.00 | 0.00% | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:53 PM EST |
| 58.00 | 14.20 | 16.65 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 59.00 | 15.35 | 17.40 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 60.00 | 16.30 | 18.80 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 61.00 | 17.70 | 19.80 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 62.00 | 17.90 | 20.30 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 63.00 | 19.05 | 21.65 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 64.00 | 20.80 | 23.20 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 65.00 | 21.15 | 24.15 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 66.00 | 22.45 | 25.10 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 67.00 | 23.30 | 26.35 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 70.00 | 25.60 | 29.05 | % | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 75.00 | 30.60 | 34.60 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |