Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.23 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 175 | 0.53 | 0.89 | 0.85 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 196 | 1.40 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 111 | 0.58 | -0.11 | 0.85 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 2.15 | 2.30 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 4.70 | 4.80 | 4.20 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 7.20 | 7.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |