Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $6.40 as of 4/26/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.40 | 2.40 | 1.98 | 0.00 | 0.00% | 0 | 21 | 0.87 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 974 | 0.53 | 0.02 | 0.09 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 252 | 0.81 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 1.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 78 | 0.63 | -0.98 | 0.09 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 2.90 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 6.00 | 6.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |