Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $3.90 as of 10/9/2026 6:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.40 | 1.62 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.57 | 1.00 | 0.02 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | 0.05 | 0.19 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 1.10 | 1.45 | 1.28 | 0.71 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.00 | -0.95 | 0.19 | -0.01 | 9/14/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |