Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.47 as of 3/23/2026 7:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.00 | 3.15 | % | 1.26 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.27 | 0.75 | 0.43 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.08 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.67 | -0.25 | 0.43 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | % | 0.28 | 0 | 0 | 1.71 | -0.96 | 0.08 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 3.60 | 5.40 | 4.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |