Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $6.22 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.99 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.54 | 0.02 | 0.07 | 0.00 | 10/31/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | -0.01 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.60 | 1.85 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.07 | 0.00 | 10/31/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 3.70 | 4.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |