Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.68 as of 12/3/2025 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | % | 1.28 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.45 | 0.95 | 0.70 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.07 | 0.84 | 0.28 | -0.01 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.11 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.85 | -0.16 | 0.28 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 2.06 | -0.95 | 0.11 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |