Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.09 as of 10/8/2025 3:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.75 | 2.68 | 2.89 | 0.00 | 0.00% | 1.07 | 0 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | 0.63 | 0.76 | -0.01 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.78 | -0.37 | 0.76 | -0.01 | 10/8/2025 2:58:58 PM EST | |||
| 7.50 | 2.25 | 2.45 | 2.35 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 10.00 | 4.80 | 5.00 | 4.90 | % | 0.49 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |