Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.47 as of 7/2/2026 7:27:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.60 | 3.05 | 3.10 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.46 | 0.81 | 0.48 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.19 | 0.48 | -0.01 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |