Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.98 as of 2/2/2026 7:23:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.10 | 3.55 | 3.21 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.75 | 1.25 | 1.00 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.27 | 0.89 | 0.19 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.75 | 0.10 | 0.18 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 257 | 2.46 | -0.11 | 0.19 | -0.01 | 12/19/2025 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | -0.90 | 0.18 | 0.00 | 7/14/2025 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 4.51 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 2/2/2026 9:59:02 AM EST |