Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.12 as of 6/19/2025 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 58 | 1.23 | 0.82 | 1.22 | -0.01 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 79 | 0.80 | -0.18 | 1.22 | -0.01 | 6/10/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 2.25 | 2.50 | 2.15 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:54 PM EST |