Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.00 as of 8/17/2026 1:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.55 | 3.10 | 0.00 | 0.00% | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.26 | 0.29 | 1.48 | -0.01 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.61 | -0.71 | 1.48 | -0.01 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |