Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $6.00 as of 5/8/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | % | 1.40 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 5.00 | 0.60 | 1.05 | 0.83 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.26 | 1.00 | 0.04 | 0.00 | 4/17/2026 | 5/8/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.10 | 0.00 | 0.04 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 7.50 | 1.50 | 1.70 | 1.60 | % | 0.21 | 0 | 6 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST |