Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.59 as of 8/13/2025 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.30 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 171 | 1.61 | 0.97 | 0.18 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.98 | -0.03 | 0.18 | 0.00 | 8/5/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 2.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 6.80 | 7.00 | 6.90 | % | 0.55 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |