Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $3.30 as of 12/26/2025 11:40:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 1.00 | 1.80 | 2.80 | 2.30 | 1.30 | 0.00 | 0.00% | 2.30 | 0 | 1 | 9.07 | 1.00 | 0.01 | 0.00 | 6/25/2025 | 12/26/2025 3:59:57 PM EST |
| 1.50 | 1.30 | 2.30 | 1.80 | 0.80 | 0.00 | 0.00% | 1.20 | 0 | 4 | 6.14 | 0.97 | 0.04 | 0.00 | 6/23/2025 | 12/26/2025 3:59:57 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.55 | 0.00 | 0.00% | 0.68 | 0 | 632 | 4.72 | 0.90 | 0.11 | -0.01 | 11/12/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 0.85 | 1.25 | 1.05 | 0.83 | -0.12 | -12.64% | 0.42 | 410 | 5,788 | 2.08 | 0.79 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6,093 | 1.30 | 0.25 | 0.21 | -0.01 | 12/18/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.10 | 0.06 | 0.08 | 0.00 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,418 | 2.61 | 0.02 | 0.03 | 0.00 | 11/19/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 3.39 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 12/26/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.95 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 11 | 9.97 | -0.03 | 0.04 | 0.00 | 7/7/2025 | 12/26/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.25 | 0 | 11 | 7.04 | -0.10 | 0.11 | -0.01 | 8/11/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 161 | 5.25 | -0.21 | 0.19 | -0.01 | 11/11/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | 1.65 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.67 | -0.75 | 0.21 | -0.01 | 12/1/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 4.10 | 4.40 | 4.25 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.83 | -0.94 | 0.08 | 0.00 | 4/3/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 6.20 | 7.20 | 6.70 | 4.90 | 0.00 | 0.00% | 0.67 | 0 | 4 | 4.65 | -0.98 | 0.03 | 0.00 | 1/28/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 8.70 | 9.70 | 9.20 | % | 0.74 | 0 | 2 | 5.11 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 11.20 | 12.20 | 11.70 | % | 0.78 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 13.70 | 14.70 | 14.20 | % | 0.81 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 16.10 | 17.10 | 16.60 | % | 0.83 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 18.70 | 19.70 | 19.20 | % | 0.85 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |