Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $3.08 as of 2/20/2026 1:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 1.00 | 1.65 | 2.65 | 2.15 | % | 2.15 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 1.50 | 1.15 | 2.15 | 1.65 | 1.45 | 0.00 | 0.00% | 1.10 | 0 | 4 | 5.28 | 0.98 | 0.04 | 0.00 | 11/5/2025 | 2/20/2026 3:59:52 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | 1.04 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.55 | 0.90 | 0.14 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 2.50 | 0.60 | 1.45 | 1.03 | 0.87 | +0.17 | +24.29% | 0.41 | 93 | 3,170 | 3.81 | 0.77 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 4,073 | 1.24 | 0.15 | 0.20 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.92 | 0.02 | 0.04 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.55 | -0.02 | 0.04 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.58 | -0.10 | 0.14 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 1,661 | 2.72 | -0.23 | 0.25 | -0.01 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 1.40 | 2.40 | 1.90 | % | 0.38 | 0 | 0 | 2.89 | -0.85 | 0.20 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 4.08 | -0.98 | 0.04 | 0.00 | 2/20/2026 3:59:52 PM EST |