Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $4.82 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 7 | 2.72 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.20 | 0.60 | 0.30 | +0.05 | +20.00% | 8 | 95 | 0.84 | 0.50 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.05 | 0.09 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 452 | 1.46 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.52 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.39 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 99 | 1.41 | -0.50 | 0.33 | -0.01 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 2.35 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.95 | 0.09 | 0.00 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 4.70 | 5.50 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.01 | 0.00 | 9/17/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 7.30 | 8.10 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 8.90 | 11.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.50 | 11.40 | 13.90 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 20.00 | 13.90 | 16.40 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |