Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $7.04 as of 7/15/2026 9:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.90 | 4.45 | 3.90 | 0.00 | 0.00% | 1.78 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 1.55 | 2.40 | 1.98 | 1.80 | +0.28 | +18.43% | 0.40 | 11 | 731 | 6.17 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.78 | 0.32 | 0.43 | -0.08 | 6/30/2026 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.03 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.35 | 1.25 | 0.80 | % | 0.11 | 0 | 0 | 4.72 | -0.68 | 0.43 | -0.08 | 7/15/2026 3:59:51 PM EST |