Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $7.69 as of 9/1/2026 8:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.30 | 4.85 | 6.02 | 0.00 | 0.00% | 1.94 | 0 | 220 | 0.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | 2.38 | -0.40 | -14.39% | 0.51 | 1 | 3,517 | 2.73 | 0.98 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 7.50 | 0.30 | 1.10 | 0.70 | 0.45 | -0.37 | -45.13% | 0.09 | 1 | 1,264 | 0.99 | 0.58 | 0.26 | -0.03 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.03 | -25.00% | 0.01 | 2 | 1,230 | 0.93 | 0.12 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.32 | 0.01 | 0.02 | 0.00 | 8/20/2026 | 9/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 1,388 | 7.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.32 | -0.02 | 0.03 | -0.01 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 0.70 | 0.45 | 0.65 | +0.05 | +8.34% | 0.06 | 13 | 134 | 1.18 | -0.42 | 0.26 | -0.03 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | 2.72 | +1.10 | +67.91% | 0.28 | 1 | 6 | 2.44 | -0.88 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 12.50 | 4.70 | 5.70 | 5.20 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 20 | 3.23 | -0.99 | 0.02 | 0.00 | 8/21/2026 | 9/1/2026 3:59:58 PM EST |
| 15.00 | 7.10 | 8.10 | 7.60 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |