Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $3.25 as of 11/13/2025 2:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.35 | 0.88 | 0.40 | 0.00 | 0.00% | 0.35 | 0 | 413 | 5.64 | 0.77 | 0.15 | -0.04 | 11/7/2025 | 11/13/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.13 | 0.35 | 0.18 | -0.05 | 11/6/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.78 | 0.15 | 0.11 | -0.03 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 150 | 4.16 | -0.23 | 0.15 | -0.04 | 11/3/2025 | 11/13/2025 2:58:56 PM EST |
| 5.00 | 1.40 | 2.10 | 1.75 | % | 0.35 | 0 | 0 | 4.18 | -0.65 | 0.18 | -0.05 | 11/13/2025 2:58:56 PM EST | |||
| 7.50 | 3.90 | 4.80 | 4.35 | % | 0.58 | 0 | 0 | 6.94 | -0.85 | 0.11 | -0.03 | 11/13/2025 2:58:56 PM EST |