Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $3.11 as of 4/10/2026 6:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.60 | 0.00 | 0.00% | 0.30 | 0 | 121 | 5.51 | 0.76 | 0.24 | -0.03 | 3/23/2026 | 4/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 1,020 | 3.45 | 0.17 | 0.20 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 1 | 6.18 | 0.02 | 0.05 | -0.01 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 8.38 | -0.24 | 0.24 | -0.03 | 4/6/2026 | 4/10/2026 4:00:01 PM EST |
| 5.00 | 1.40 | 2.40 | 1.90 | % | 0.38 | 0 | 0 | 6.25 | -0.83 | 0.20 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 8.02 | -0.98 | 0.05 | -0.01 | 4/10/2026 4:00:01 PM EST |