Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $2.89 as of 9/16/2025 9:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.60 | 2.48 | % | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 1.00 | 1.65 | 2.20 | 1.93 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 1.50 | 1.30 | 1.75 | 1.53 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 2.00 | 0.75 | 1.15 | 0.95 | 0.75 | 0.00 | 0.00% | 0.47 | 0 | 180 | 7.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.40 | +0.10 | +33.34% | 0.09 | 64 | 3,654 | 1.76 | 0.97 | 0.24 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 174 | 5.74 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.93 | -0.03 | 0.24 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 2.44 | 0.00 | 0.00% | 0.42 | 0 | 1 | 7.04 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 4.50 | 5.20 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 10.00 | 6.70 | 7.70 | 7.20 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |