Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $4.75 as of 5/29/2026 9:22:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | 2.03 | 0.00 | 0.00% | 0.88 | 0 | 631 | 4.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.13 | +76.48% | 0.07 | 612 | 2,341 | 0.99 | 0.45 | 0.37 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 724 | 2.20 | 0.03 | 0.06 | 0.00 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,129 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 0.15 | 1.15 | 0.65 | % | 0.13 | 0 | 166 | 2.21 | -0.55 | 0.37 | -0.01 | 5/29/2026 1:58:58 PM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 2.73 | -0.97 | 0.06 | 0.00 | 5/29/2026 1:58:58 PM EST |