Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $8.26 as of 10/27/2026 8:06:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.40 | 5.05 | % | 2.02 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 1.80 | 4.90 | 3.35 | 2.19 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.84 | 0.94 | 0.04 | -0.01 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 1.05 | 2.05 | 1.55 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 1,767 | 1.34 | 0.68 | 0.12 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.52 | 0.38 | 0.13 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.27 | 0.18 | 0.08 | -0.02 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.72 | -0.06 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.26 | -0.32 | 0.12 | -0.02 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 1.70 | 3.00 | 2.35 | % | 0.24 | 0 | 0 | 2.18 | -0.62 | 0.13 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 12.50 | 4.00 | 6.20 | 5.10 | % | 0.41 | 0 | 0 | 3.66 | -0.82 | 0.08 | -0.02 | 10/27/2026 3:59:54 PM EST |