Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $2.26 as of 6/13/2025 3:40:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.65 | 1.65 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 0.10 | 1.10 | % | 0 | 0 | 6.62 | 0.96 | 0.18 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 577 | 3.82 | 0.66 | 0.83 | -0.01 | 5/21/2025 | 6/13/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 220 | 2.79 | 0.25 | 0.72 | -0.01 | 6/9/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 242 | 4.06 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.04 | 0.18 | 0.00 | 4/21/2025 | 6/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 28 | 1.38 | -0.34 | 0.83 | -0.01 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 2.50 | 0.30 | 1.20 | 0.02 | -0.18 | -90.00% | 3 | 12 | 4.76 | -0.75 | 0.72 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 2 | 7.23 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:00 PM EST |
| 7.50 | 4.70 | 5.70 | 2.50 | 0.00 | 0.00% | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 7.10 | 8.10 | % | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 12.50 | 9.80 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 15.00 | 12.10 | 13.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |