Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $54.61 as of 5/1/2026 2:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 27.15 | 28.75 | 27.95 | % | 1.07 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 27.00 | 26.15 | 27.60 | 26.88 | % | 1.00 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 28.00 | 24.95 | 26.50 | 25.73 | % | 0.92 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 29.00 | 24.15 | 25.60 | 24.88 | 25.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 30.00 | 23.20 | 24.50 | 23.85 | 23.86 | -0.24 | -1.00% | 0.80 | 5 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 31.00 | 22.15 | 23.80 | 22.98 | % | 0.74 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 32.00 | 21.15 | 22.60 | 21.88 | 21.59 | % | 0.68 | 2 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 33.00 | 20.15 | 21.60 | 20.88 | % | 0.63 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 34.00 | 19.20 | 20.60 | 19.90 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 18.00 | 19.50 | 18.75 | 18.88 | % | 0.54 | 3 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 36.00 | 17.20 | 18.60 | 17.90 | % | 0.50 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 37.00 | 16.20 | 17.60 | 16.90 | % | 0.46 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 38.00 | 15.00 | 16.70 | 15.85 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 39.00 | 14.20 | 15.55 | 14.88 | 14.89 | % | 0.38 | 2 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 40.00 | 13.00 | 14.70 | 13.85 | 13.96 | % | 0.35 | 1 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 40.50 | 12.70 | 14.10 | 13.40 | % | 0.33 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 41.00 | 12.20 | 13.60 | 12.90 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 41.50 | 11.70 | 13.10 | 12.40 | % | 0.30 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 42.00 | 11.20 | 12.60 | 11.90 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 42.50 | 10.70 | 12.10 | 11.40 | % | 0.27 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 43.00 | 10.00 | 11.50 | 10.75 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 43.50 | 9.65 | 11.00 | 10.33 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 44.00 | 9.10 | 11.10 | 10.10 | % | 0.23 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 44.50 | 8.60 | 10.60 | 9.60 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 45.00 | 8.15 | 9.55 | 8.85 | 8.72 | % | 0.20 | 1 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 45.50 | 7.60 | 9.60 | 8.60 | % | 0.19 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 46.00 | 7.15 | 9.10 | 8.13 | % | 0.18 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 46.50 | 6.65 | 8.60 | 7.63 | % | 0.16 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 47.00 | 6.15 | 7.65 | 6.90 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 47.50 | 5.70 | 7.05 | 6.38 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 48.00 | 5.00 | 6.90 | 5.95 | 4.76 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 48.50 | 4.65 | 6.65 | 5.65 | % | 0.12 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 49.00 | 4.20 | 5.55 | 4.88 | % | 0.10 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 49.50 | 3.70 | 5.30 | 4.50 | % | 0.09 | 0 | 0 | 0.98 | 0.99 | 0.05 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 50.00 | 3.15 | 4.35 | 3.75 | 4.05 | -0.40 | -8.99% | 0.07 | 5 | 189 | 0.72 | 0.96 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 51.00 | 2.71 | 3.45 | 3.08 | 2.86 | -0.65 | -18.52% | 0.06 | 2 | 189 | 0.64 | 0.87 | 0.10 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.00 | 1.99 | 2.23 | 2.11 | 2.41 | -0.41 | -14.54% | 0.04 | 132 | 287 | 0.37 | 0.77 | 0.14 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 53.00 | 1.23 | 1.63 | 1.43 | 1.40 | -0.67 | -32.37% | 0.03 | 71 | 55 | 0.37 | 0.62 | 0.16 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 54.00 | 0.70 | 0.88 | 0.79 | 0.97 | -0.43 | -30.72% | 0.01 | 28 | 65 | 0.32 | 0.45 | 0.17 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 0.35 | 0.48 | 0.42 | 0.42 | -0.53 | -55.79% | 0.01 | 81 | 144 | 0.32 | 0.29 | 0.15 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 56.00 | 0.16 | 0.29 | 0.23 | 0.28 | -0.25 | -47.17% | 0.00 | 14 | 88 | 0.33 | 0.17 | 0.11 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 233 | 174 | 0.33 | 0.09 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.15 | -65.22% | 0.00 | 19 | 5 | 0.39 | 0.04 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 0.22 | 0.11 | 0.24 | +0.13 | +118.19% | 0.00 | 12 | 26 | 0.56 | 0.02 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.88 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.26 | 0.13 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.98 | 0.99 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 3 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 40.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 41.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 1.99 | 1.00 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 43.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 46.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 47.00 | 0.02 | 1.25 | 0.64 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 48.50 | 0.06 | 0.24 | 0.15 | 0.20 | -0.01 | -4.77% | 0.00 | 3 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 49.00 | 0.08 | 0.29 | 0.19 | 0.10 | -0.06 | -37.50% | 0.00 | 12 | 67 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 49.50 | 0.10 | 0.24 | 0.17 | 0.26 | -0.09 | -25.72% | 0.00 | 4 | 1 | 0.45 | -0.01 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 0.13 | 0.23 | 0.18 | 0.24 | -0.06 | -20.00% | 0.00 | 32 | 55 | 0.42 | -0.04 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 51.00 | 0.23 | 0.34 | 0.29 | 0.26 | -0.27 | -50.95% | 0.01 | 36 | 56 | 0.40 | -0.13 | 0.10 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.00 | 0.40 | 0.53 | 0.47 | 0.46 | +0.04 | +9.53% | 0.01 | 62 | 213 | 0.37 | -0.23 | 0.14 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 53.00 | 0.63 | 0.85 | 0.74 | 0.80 | +0.07 | +9.59% | 0.01 | 147 | 50 | 0.34 | -0.38 | 0.16 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 54.00 | 1.16 | 1.30 | 1.23 | 1.23 | +0.21 | +20.59% | 0.02 | 331 | 182 | 0.34 | -0.55 | 0.17 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 1.77 | 1.94 | 1.86 | 1.65 | +0.11 | +7.15% | 0.03 | 82 | 79 | 0.33 | -0.71 | 0.15 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 56.00 | 2.05 | 3.05 | 2.55 | 2.64 | -0.01 | -0.38% | 0.05 | 10 | 17 | 0.50 | -0.83 | 0.11 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.00 | 2.81 | 3.80 | 3.31 | 3.16 | +0.21 | +7.12% | 0.06 | 11 | 89 | 0.49 | -0.91 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 58.00 | 3.55 | 5.20 | 4.38 | 4.17 | +0.20 | +5.04% | 0.08 | 1 | 1 | 0.76 | -0.96 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 59.00 | 4.45 | 6.15 | 5.30 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | -0.98 | 0.02 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 5.30 | 7.20 | 6.25 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.93 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 61.00 | 6.30 | 8.35 | 7.33 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 62.00 | 7.30 | 9.20 | 8.25 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 63.00 | 8.30 | 10.35 | 9.33 | 11.14 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 64.00 | 9.60 | 11.00 | 10.30 | 11.34 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 10.30 | 12.15 | 11.23 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 66.00 | 11.20 | 13.30 | 12.25 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 67.00 | 12.25 | 14.10 | 13.18 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 68.00 | 13.25 | 15.10 | 14.18 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 69.00 | 14.25 | 16.10 | 15.18 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 70.00 | 15.25 | 17.10 | 16.18 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 75.00 | 20.25 | 22.10 | 21.18 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 80.00 | 25.25 | 27.15 | 26.20 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |