Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $53.68 as of 3/16/2026 2:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 34.25 | 38.15 | 36.20 | 40.60 | 0.00 | 0.00% | 2.07 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 31.75 | 35.85 | 33.80 | 38.00 | 0.00 | 0.00% | 1.69 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 22.50 | 29.25 | 32.50 | 30.88 | 35.50 | 0.00 | 0.00% | 1.37 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 26.75 | 30.80 | 28.78 | 34.20 | 0.00 | 0.00% | 1.15 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 27.50 | 24.20 | 28.30 | 26.25 | 31.65 | 0.00 | 0.00% | 0.95 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 23.05 | 24.75 | 23.90 | 24.22 | +0.07 | +0.29% | 0.80 | 1 | 435 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 32.50 | 20.90 | 21.55 | 21.23 | 21.84 | -0.56 | -2.50% | 0.65 | 1 | 377 | 3.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 16.65 | 20.80 | 18.73 | 17.95 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 37.50 | 15.05 | 17.50 | 16.28 | 21.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 13.00 | 15.35 | 14.18 | 14.45 | 0.00 | 0.00% | 0.35 | 0 | 173 | 3.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 42.50 | 10.55 | 12.55 | 11.55 | 11.29 | -4.46 | -28.32% | 0.27 | 1 | 9 | 2.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 43.00 | 10.00 | 12.40 | 11.20 | 10.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 44.00 | 8.85 | 10.90 | 9.88 | 9.89 | % | 0.22 | 1 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST | |
| 45.00 | 8.20 | 9.15 | 8.68 | 8.90 | -1.93 | -17.83% | 0.19 | 36 | 1,738 | 1.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 46.00 | 6.75 | 8.95 | 7.85 | % | 0.17 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 47.00 | 6.15 | 7.85 | 7.00 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.66 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 47.50 | 5.65 | 7.50 | 6.58 | 6.89 | 0.00 | 0.00% | 0.14 | 0 | 1,328 | 1.67 | 0.98 | 0.01 | -0.02 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 48.00 | 5.15 | 6.95 | 6.05 | % | 0.13 | 0 | 0 | 1.56 | 0.98 | 0.02 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 48.50 | 4.70 | 6.45 | 5.58 | % | 0.12 | 0 | 0 | 1.48 | 0.96 | 0.03 | -0.04 | 3/16/2026 4:00:06 PM EST | |||
| 49.00 | 3.95 | 5.90 | 4.93 | % | 0.10 | 0 | 0 | 1.37 | 0.94 | 0.04 | -0.06 | 3/16/2026 4:00:06 PM EST | |||
| 49.50 | 3.55 | 5.40 | 4.48 | % | 0.09 | 0 | 0 | 1.28 | 0.92 | 0.05 | -0.08 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 3.35 | 4.75 | 4.05 | 3.94 | -0.48 | -10.86% | 0.08 | 3 | 1,271 | 1.12 | 0.89 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 51.00 | 2.58 | 4.05 | 3.32 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | 0.82 | 0.08 | -0.11 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 52.00 | 2.15 | 2.32 | 2.24 | 2.10 | 0.00 | 0.00% | 0.04 | 5 | 34 | 0.52 | 0.73 | 0.11 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 52.50 | 1.78 | 1.94 | 1.86 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1,710 | 0.51 | 0.68 | 0.12 | -0.14 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 53.00 | 1.40 | 1.60 | 1.50 | 1.44 | -0.24 | -14.29% | 0.03 | 10 | 12 | 0.48 | 0.62 | 0.13 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 54.00 | 0.83 | 1.03 | 0.93 | 0.92 | -0.15 | -14.02% | 0.02 | 39 | 492 | 0.47 | 0.48 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 0.45 | 0.64 | 0.55 | 0.55 | -0.15 | -21.43% | 0.01 | 661 | 18,213 | 0.46 | 0.33 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 56.00 | 0.22 | 0.38 | 0.30 | 0.26 | -0.15 | -36.59% | 0.01 | 100 | 311 | 0.47 | 0.22 | 0.11 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 57.00 | 0.13 | 0.23 | 0.18 | 0.13 | -0.17 | -56.67% | 0.00 | 25 | 714 | 0.49 | 0.14 | 0.08 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 57.50 | 0.09 | 0.21 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 2,611 | 0.51 | 0.11 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 58.00 | 0.07 | 0.20 | 0.14 | 0.07 | -0.08 | -53.34% | 0.00 | 95 | 257 | 0.54 | 0.09 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 719 | 0.58 | 0.05 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 58 | 4,833 | 0.57 | 0.04 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.20 | -83.34% | 0.00 | 80 | 50 | 0.68 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.30 | -96.78% | 0.00 | 20 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 62.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,007 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 2,219 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,297 | 1.06 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 69.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,770 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 29 | 7.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 284 | 6.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2,481 | 5.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 138 | 5.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 1.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 2.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 441 | 2.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 131 | 8,215 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.32 | 0.16 | 0.06 | -0.11 | -64.71% | 0.00 | 12 | 1,588 | 1.01 | -0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.69 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.24 | -0.02 | 0.02 | -0.03 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 48.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.17 | -0.04 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 49.00 | 0.07 | 0.39 | 0.23 | 0.15 | -0.09 | -37.50% | 0.00 | 3 | 10 | 0.74 | -0.06 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 49.50 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | -0.08 | 0.05 | -0.08 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 50.00 | 0.14 | 0.25 | 0.20 | 0.19 | -0.11 | -36.67% | 0.00 | 76 | 2,686 | 0.60 | -0.11 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 51.00 | 0.21 | 0.39 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 5 | 125 | 0.56 | -0.18 | 0.08 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 52.00 | 0.38 | 0.56 | 0.47 | 0.44 | -0.27 | -38.03% | 0.01 | 15 | 80 | 0.52 | -0.27 | 0.11 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 52.50 | 0.52 | 0.69 | 0.61 | 0.45 | -0.32 | -41.56% | 0.01 | 1 | 2,506 | 0.51 | -0.32 | 0.12 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 53.00 | 0.66 | 0.85 | 0.76 | 0.74 | -0.20 | -21.28% | 0.01 | 7 | 156 | 0.49 | -0.38 | 0.13 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 54.00 | 1.08 | 1.30 | 1.19 | 1.12 | -0.35 | -23.81% | 0.02 | 136 | 204 | 0.47 | -0.52 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 1.71 | 1.89 | 1.80 | 1.90 | -0.12 | -5.95% | 0.03 | 1 | 3,154 | 0.47 | -0.67 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 56.00 | 1.91 | 3.10 | 2.51 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 425 | 0.77 | -0.78 | 0.11 | -0.11 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 57.00 | 2.40 | 4.35 | 3.38 | 3.59 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.03 | -0.86 | 0.08 | -0.08 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 57.50 | 3.25 | 4.45 | 3.85 | 3.70 | -0.13 | -3.40% | 0.07 | 2 | 2,502 | 0.89 | -0.89 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 58.00 | 3.30 | 5.35 | 4.33 | 4.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.17 | -0.91 | 0.05 | -0.06 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 59.00 | 4.80 | 6.05 | 5.43 | 5.15 | +0.60 | +13.19% | 0.09 | 1 | 2 | 1.12 | -0.95 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 5.20 | 7.00 | 6.10 | 6.42 | 0.00 | 0.00% | 0.10 | 0 | 2,613 | 1.21 | -0.96 | 0.02 | -0.03 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 61.00 | 6.15 | 8.35 | 7.25 | 5.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | -0.99 | 0.01 | -0.01 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 62.00 | 7.10 | 9.40 | 8.25 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 62.50 | 8.50 | 9.50 | 9.00 | 8.60 | +0.10 | +1.18% | 0.14 | 1 | 376 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 63.00 | 8.10 | 10.40 | 9.25 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 64.00 | 8.90 | 11.45 | 10.18 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 65.00 | 10.05 | 12.50 | 11.28 | 10.70 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 66.00 | 10.35 | 14.30 | 12.33 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 67.00 | 11.20 | 14.55 | 12.88 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 67.50 | 11.85 | 15.20 | 13.53 | 11.86 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 68.00 | 12.35 | 15.50 | 13.93 | % | 0.20 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 69.00 | 13.20 | 16.50 | 14.85 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 70.00 | 14.20 | 18.00 | 16.10 | 14.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 72.50 | 17.30 | 20.20 | 18.75 | 7.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 19.20 | 23.25 | 21.23 | 18.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 24.30 | 28.25 | 26.28 | 14.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 29.20 | 33.25 | 31.23 | 23.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 34.95 | 37.70 | 36.33 | % | 0.40 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 95.00 | 39.20 | 43.25 | 41.23 | % | 0.43 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |