Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $14.59 as of 11/4/2026 5:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.40 | 12.85 | 14.29 | 0.00 | 0.00% | 5.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 8.80 | 11.80 | 10.30 | % | 2.06 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 10.20 | 8.25 | % | 1.10 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 10.00 | 3.80 | 7.30 | 5.55 | % | 0.55 | 0 | 0 | 3.79 | 0.97 | 0.02 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 12.50 | 1.90 | 5.20 | 3.55 | % | 0.28 | 0 | 0 | 2.99 | 0.84 | 0.06 | -0.03 | 11/4/2026 3:59:58 PM EST | |||
| 15.00 | 1.50 | 2.20 | 1.85 | 1.80 | +0.50 | +38.47% | 0.12 | 34 | 502 | 1.19 | 0.61 | 0.10 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 444 | 1.09 | 0.37 | 0.10 | -0.04 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 20.00 | 0.20 | 1.35 | 0.78 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 472 | 1.53 | 0.19 | 0.07 | -0.03 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.13 | 0.09 | 0.04 | -0.02 | 10/9/2026 | 11/4/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.04 | 0.02 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.01 | 0.01 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 5.10 | -0.03 | 0.02 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 3.12 | -0.16 | 0.06 | -0.03 | 10/14/2026 | 11/4/2026 3:59:58 PM EST |
| 15.00 | 0.75 | 1.80 | 1.28 | 1.33 | -0.27 | -16.88% | 0.09 | 6 | 103 | 1.23 | -0.39 | 0.10 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.50 | 0.95 | 4.70 | 2.83 | 2.74 | 0.00 | 0.00% | 0.16 | 0 | 186 | 2.70 | -0.63 | 0.10 | -0.04 | 10/14/2026 | 11/4/2026 3:59:58 PM EST |
| 20.00 | 3.00 | 6.70 | 4.85 | 5.78 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.84 | -0.81 | 0.07 | -0.03 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 22.50 | 6.20 | 9.00 | 7.60 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 3.09 | -0.91 | 0.04 | -0.02 | 9/22/2026 | 11/4/2026 3:59:58 PM EST |
| 25.00 | 9.10 | 9.80 | 9.45 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 74 | 1.85 | -0.96 | 0.02 | -0.01 | 9/22/2026 | 11/4/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 14.70 | 14.35 | 14.70 | 0.00 | 0.00% | 0.48 | 0 | 147 | 2.16 | -0.99 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:58 PM EST |
| 35.00 | 19.00 | 19.80 | 19.40 | 19.70 | 0.00 | 0.00% | 0.55 | 0 | 35 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:58 PM EST |