Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $25.51 as of 8/4/2026 9:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 15.20 | 13.25 | % | 1.06 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 15.00 | 8.90 | 12.90 | 10.90 | % | 0.73 | 0 | 0 | 3.80 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 17.50 | 6.50 | 10.10 | 8.30 | % | 0.47 | 0 | 0 | 2.85 | 0.94 | 0.02 | -0.02 | 8/4/2026 3:59:49 PM EST | |||
| 20.00 | 4.40 | 8.20 | 6.30 | % | 0.32 | 0 | 0 | 2.58 | 0.86 | 0.03 | -0.04 | 8/4/2026 3:59:49 PM EST | |||
| 22.50 | 3.00 | 4.90 | 3.95 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.54 | 0.73 | 0.05 | -0.06 | 7/31/2026 | 8/4/2026 3:59:49 PM EST |
| 25.00 | 2.20 | 3.30 | 2.75 | 2.58 | +1.58 | +158.00% | 0.11 | 1,209 | 10 | 1.14 | 0.58 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 30.00 | 0.55 | 1.25 | 0.90 | 0.55 | +0.16 | +41.03% | 0.03 | 1 | 16 | 1.06 | 0.30 | 0.05 | -0.07 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.72 | 0.13 | 0.03 | -0.04 | 7/1/2026 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.69 | -0.02 | 0.01 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 27 | 3.03 | -0.06 | 0.02 | -0.02 | 7/20/2026 | 8/4/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.87 | -0.14 | 0.03 | -0.04 | 7/28/2026 | 8/4/2026 3:59:49 PM EST |
| 22.50 | 0.25 | 3.20 | 1.73 | 1.99 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.41 | -0.27 | 0.05 | -0.06 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 25.00 | 1.35 | 2.45 | 1.90 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.99 | -0.42 | 0.06 | -0.07 | 7/6/2026 | 8/4/2026 3:59:49 PM EST |
| 30.00 | 4.90 | 7.20 | 6.05 | % | 0.20 | 0 | 0 | 1.37 | -0.70 | 0.05 | -0.07 | 8/4/2026 3:59:49 PM EST | |||
| 35.00 | 7.60 | 11.70 | 9.65 | % | 0.28 | 0 | 0 | 2.26 | -0.87 | 0.03 | -0.04 | 8/4/2026 3:59:49 PM EST |