Options Chain for WABASH NATL CORP COM (WNC) - $10.66 as of 7/25/2025 1:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.80 | 7.75 | 8.88 | 0.00 | 0.00% | 3.10 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 12:44:05 PM EST |
| 5.00 | 4.70 | 6.10 | 5.40 | % | 1.08 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 7.50 | 2.25 | 2.65 | 2.45 | 2.32 | % | 0.33 | 1 | 0 | 1.23 | 0.98 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST | |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.70 | -63.64% | 0.03 | 12 | 12 | 0.65 | 0.48 | 0.32 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.03 | 0.03 | 0.06 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | -0.02 | 0.03 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.04 | -7.41% | 0.05 | 264 | 307 | 0.52 | -0.52 | 0.32 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 12.50 | 2.50 | 2.85 | 2.68 | 2.40 | +0.40 | +20.00% | 0.21 | 26 | 26 | 1.05 | -0.97 | 0.06 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 15.00 | 4.70 | 6.80 | 5.75 | % | 0.38 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 17.50 | 6.80 | 9.30 | 8.05 | % | 0.46 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 20.00 | 9.30 | 11.80 | 10.55 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 22.50 | 11.60 | 14.30 | 12.95 | % | 0.58 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |