Options Chain for WABASH NATL CORP COM (WNC) - $18.44 as of 11/20/2024 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 11.40 | 15.50 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 8.90 | 12.90 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 8.00 | 10.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 4.30 | 7.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 2.10 | 5.30 | % | 0 | 0 | 1.59 | 0.93 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.85 | % | 0 | 0 | 1.04 | 0.68 | 0.13 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.20 | -0.30 | -60.00% | 13 | 123 | 0.46 | 0.32 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.10 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.02 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | -0.07 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.25 | 0.90 | 0.26 | 0.00 | 0.00% | 0 | 26 | 0.48 | -0.32 | 0.13 | -0.02 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.68 | 0.14 | -0.02 | 10/21/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 3.70 | 4.50 | % | 0 | 0 | 0.75 | -0.90 | 0.07 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 6.10 | 7.00 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 11.10 | 13.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 16.10 | 17.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |