Options Chain for WABASH NATL CORP COM (WNC) - $8.31 as of 10/29/2025 9:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | 7.30 | 0.00 | 0.00% | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 1.00 | 1.15 | 1.08 | 1.20 | -0.22 | -15.50% | 0.14 | 50 | 144 | 0.66 | 0.76 | 0.21 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.97 | 0.18 | 0.18 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.12 | 0.01 | 0.02 | 0.00 | 10/10/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.03 | 11 | 62 | 0.70 | -0.24 | 0.21 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 1.20 | 2.25 | 1.73 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.41 | -0.82 | 0.18 | -0.01 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 10.50 | 12.60 | 11.55 | % | 0.58 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.50 | 12.90 | 15.10 | 14.00 | % | 0.62 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |