Options Chain for WABASH NATL CORP COM (WNC) - $11.71 as of 11/12/2026 8:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | 9.25 | 11.20 | 0.00 | 0.00% | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/12/2026 4:00:02 PM EST |
| 5.00 | 6.00 | 7.50 | 6.75 | % | 1.35 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 7.50 | 2.95 | 5.40 | 4.18 | 6.72 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 4:00:02 PM EST |
| 10.00 | 1.40 | 2.25 | 1.83 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.32 | 1.00 | 0.03 | 0.00 | 10/15/2026 | 11/12/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 262 | 0.95 | 0.27 | 0.22 | -0.02 | 11/9/2026 | 11/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.74 | 0.02 | 0.04 | 0.00 | 10/30/2026 | 11/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 24 | 6.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.05 | 0.00 | 0.03 | 0.00 | 10/28/2026 | 11/12/2026 4:00:02 PM EST |
| 12.50 | 0.75 | 2.30 | 1.53 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 120 | 2.29 | -0.73 | 0.22 | -0.02 | 11/10/2026 | 11/12/2026 4:00:02 PM EST |
| 15.00 | 1.65 | 3.90 | 2.78 | % | 0.19 | 0 | 0 | 1.55 | -0.98 | 0.04 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | 4.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:02 PM EST |
| 20.00 | 7.60 | 9.00 | 8.30 | % | 0.42 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 22.50 | 10.00 | 11.80 | 10.90 | % | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 25.00 | 12.20 | 14.60 | 13.40 | % | 0.54 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST |