Options Chain for WABASH NATL CORP COM (WNC) - $12.29 as of 7/8/2026 5:47:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.80 | 9.90 | 10.55 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 5.00 | 6.50 | 8.60 | 7.55 | 8.10 | 0.00 | 0.00% | 1.51 | 0 | 8 | 8.27 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 5.70 | 0.00 | 0.00% | 0.63 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 10.00 | 1.85 | 3.60 | 2.73 | 2.50 | -0.65 | -20.64% | 0.27 | 6 | 398 | 3.26 | 0.98 | 0.04 | -0.01 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 0.85 | 0.48 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.64 | 0.51 | 0.30 | -0.03 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.08 | 0.05 | 0.07 | -0.01 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 249 | 4.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.41 | -0.02 | 0.04 | -0.01 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 0.90 | 0.63 | 0.70 | -0.05 | -6.67% | 0.05 | 5 | 87 | 0.76 | -0.49 | 0.30 | -0.03 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 15.00 | 2.35 | 2.85 | 2.60 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.18 | -0.95 | 0.07 | -0.01 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 17.50 | 4.90 | 5.30 | 5.10 | 3.33 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:56 PM EST |
| 20.00 | 7.30 | 7.80 | 7.55 | 7.65 | % | 0.38 | 2 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |