Options Chain for WABASH NATL CORP COM (WNC) - $12.77 as of 9/1/2026 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 5.00 | 7.30 | 9.00 | 8.15 | % | 1.63 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 10.00 | 2.40 | 3.50 | 2.95 | 2.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | 0.99 | 0.02 | -0.01 | 8/21/2026 | 9/1/2026 4:00:03 PM EST |
| 12.50 | 0.55 | 1.50 | 1.03 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.08 | 0.67 | 0.22 | -0.03 | 8/25/2026 | 9/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.26 | 0.16 | 0.15 | -0.01 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.01 | 0.02 | 0.00 | 8/28/2026 | 9/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 3.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | -0.01 | 0.02 | -0.01 | 9/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.10 | 0.70 | 0.40 | 0.05 | -0.06 | -54.55% | 0.03 | 3 | 3 | 0.58 | -0.33 | 0.22 | -0.03 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 15.00 | 1.45 | 2.60 | 2.03 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.21 | -0.84 | 0.15 | -0.01 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 17.50 | 3.70 | 5.00 | 4.35 | % | 0.25 | 0 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 22.50 | 8.50 | 10.40 | 9.45 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 25.00 | 11.00 | 12.90 | 11.95 | % | 0.48 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |