Options Chain for WABASH NATL CORP COM (WNC) - $11.03 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.70 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 5.60 | 7.60 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 2.20 | 4.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.00 | 1.10 | 1.25 | 0.94 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.81 | 0.22 | -0.01 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 12.50 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 91 | 0.84 | 0.15 | 0.18 | -0.01 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 31 | 1.02 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.10 | 3.44 | 0.00 | 0.00% | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:59:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 3/31/2025 2:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 2:59:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.21 | 0.00 | 0.00% | 0 | 21 | 1.07 | -0.19 | 0.22 | -0.01 | 3/18/2025 | 3/31/2025 2:59:05 PM EST |
| 12.50 | 1.20 | 1.90 | 1.92 | 0.00 | 0.00% | 0 | 63 | 0.95 | -0.85 | 0.18 | -0.01 | 3/13/2025 | 3/31/2025 2:59:05 PM EST |
| 15.00 | 3.70 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 18 | 1.38 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 17.50 | 6.20 | 8.20 | 3.30 | 0.00 | 0.00% | 0 | 27 | 1.79 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 2:59:05 PM EST |
| 20.00 | 8.70 | 9.30 | 4.79 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:59:05 PM EST |
| 22.50 | 11.20 | 11.60 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 13.70 | 14.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 30.00 | 18.40 | 19.30 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 23.60 | 24.30 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |