Options Chain for WABASH NATL CORP COM (WNC) - $11.65 as of 2/13/2026 8:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.90 | 9.15 | 7.24 | 0.00 | 0.00% | 3.66 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:19 PM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 5.13 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:19 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | 1.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:19 PM EST |
| 10.00 | 1.35 | 2.20 | 1.78 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 162 | 1.39 | 0.98 | 0.04 | 0.00 | 2/11/2026 | 2/13/2026 3:59:19 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.75 | 0.30 | 0.36 | -0.03 | 2/12/2026 | 2/13/2026 3:59:19 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:19 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 7.21 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:19 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.11 | -84.62% | 0.01 | 1 | 49 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:19 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.02 | 1 | 94 | 1.98 | -0.02 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 3:59:19 PM EST |
| 12.50 | 0.35 | 1.40 | 0.88 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.68 | -0.70 | 0.36 | -0.03 | 2/12/2026 | 2/13/2026 3:59:19 PM EST |
| 15.00 | 2.80 | 3.90 | 3.35 | % | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST |