Options Chain for WABASH NATL CORP COM (WNC) - $7.43 as of 5/22/2026 3:41:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 4.70 | 0.00 | 0.00% | 2.00 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.50 | 0.75 | 0.63 | 0.40 | -0.10 | -20.00% | 0.08 | 104 | 133 | 0.62 | 0.60 | 0.26 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 650 | 1.75 | 0.11 | 0.12 | 0.00 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 10 | 1.21 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 214 | 0.82 | -0.40 | 0.26 | -0.01 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.93 | -0.89 | 0.12 | 0.00 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 17.50 | 9.30 | 10.80 | 10.05 | % | 0.57 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST |