Options Chain for WABASH NATL CORP COM (WNC) - $8.58 as of 4/2/2026 6:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | 6.34 | 0.00 | 0.00% | 2.34 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 4.09 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 4/2/2026 3:59:49 PM EST |
| 7.50 | 0.40 | 1.40 | 0.90 | 1.62 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.30 | 0.83 | 0.22 | -0.01 | 3/25/2026 | 4/2/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.87 | 0.12 | 0.18 | -0.01 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 163 | 2.24 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 4/2/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.66 | -0.17 | 0.22 | -0.01 | 3/24/2026 | 4/2/2026 3:59:49 PM EST |
| 10.00 | 1.15 | 2.10 | 1.63 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.59 | -0.88 | 0.18 | -0.01 | 3/12/2026 | 4/2/2026 3:59:49 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | 4.52 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.69 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 4/2/2026 3:59:49 PM EST |
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 17.50 | 8.50 | 10.00 | 9.25 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 20.00 | 10.70 | 12.70 | 11.70 | % | 0.58 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |