Options Chain for WABASH NATL CORP COM (WNC) - $24.00 as of 4/26/2024 3:57:32 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 9.20 | 11.70 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 5.60 | 9.40 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 4.40 | 6.80 | % | 0 | 0 | 2.09 | 0.89 | 0.06 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 2.25 | 5.00 | % | 0 | 0 | 1.20 | 0.73 | 0.10 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
25.00 | 0.60 | 1.05 | 0.65 | -1.20 | -64.87% | 52 | 50 | 0.49 | 0.44 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 615 | 1.06 | 0.05 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:57 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 69 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.57 | -0.11 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
22.50 | 0.20 | 3.00 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.05 | -0.27 | 0.10 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
25.00 | 1.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 123 | 0.26 | -0.56 | 0.12 | -0.03 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 3.50 | 6.60 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.95 | 0.03 | -0.01 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
35.00 | 10.10 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
40.00 | 14.90 | 16.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |