Options Chain for WABASH NATL CORP COM (WNC) - $8.95 as of 6/6/2025 12:47:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST | |||
| 5.00 | 4.30 | 4.60 | 3.20 | 0.00 | 0.00% | 0 | 42 | 2.41 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 11:58:58 AM EST |
| 7.50 | 1.80 | 2.10 | 1.65 | 0.00 | 0.00% | 0 | 100 | 0.94 | 0.98 | 0.04 | 0.00 | 6/3/2025 | 6/6/2025 11:58:58 AM EST |
| 10.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 47 | 0.82 | 0.32 | 0.37 | -0.01 | 5/27/2025 | 6/6/2025 11:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 6/6/2025 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 703 | 4.38 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 11:58:58 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 717 | 1.01 | -0.02 | 0.04 | 0.00 | 5/13/2025 | 6/6/2025 11:58:58 AM EST |
| 10.00 | 0.60 | 0.85 | 1.53 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.68 | 0.37 | -0.01 | 5/23/2025 | 6/6/2025 11:58:58 AM EST |
| 12.50 | 2.40 | 3.20 | 3.90 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 5/1/2025 | 6/6/2025 11:58:58 AM EST |
| 15.00 | 5.40 | 5.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST | |||
| 17.50 | 7.60 | 8.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/6/2025 11:58:58 AM EST |