Options Chain for WABASH NATL CORP COM (WNC) - $9.00 as of 12/23/2025 2:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.20 | 6.50 | 7.33 | 0.00 | 0.00% | 2.60 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 2:58:49 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 4.80 | 0.00 | 0.00% | 0.81 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 2:58:49 PM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.38 | 0.99 | 0.13 | 0.00 | 11/21/2025 | 12/23/2025 2:58:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.56 | 0.13 | 0.23 | 0.00 | 12/22/2025 | 12/23/2025 2:58:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 187 | 1.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 2:58:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/23/2025 2:58:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | -0.01 | 0.13 | 0.00 | 11/20/2025 | 12/23/2025 2:58:49 PM EST |
| 10.00 | 0.80 | 1.50 | 1.15 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.83 | -0.87 | 0.23 | 0.00 | 12/22/2025 | 12/23/2025 2:58:49 PM EST |
| 12.50 | 3.00 | 4.10 | 3.55 | 4.46 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 2:58:49 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST | |||
| 17.50 | 7.90 | 9.30 | 8.60 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST | |||
| 20.00 | 10.10 | 12.00 | 11.05 | % | 0.55 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST | |||
| 22.50 | 12.30 | 14.70 | 13.50 | % | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:49 PM EST |