Options Chain for COMFORT SYS USA INC COM (FIX) - $1,150.00 as of 2/2/2026 7:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 496.30 | 505.00 | 500.65 | 496.90 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 670.00 | 486.30 | 495.00 | 490.65 | 480.20 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 680.00 | 476.40 | 485.30 | 480.85 | 459.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 690.00 | 466.50 | 475.40 | 470.95 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 2/2/2026 10:58:56 AM EST | |||
| 700.00 | 456.60 | 465.50 | 461.05 | % | 0.66 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 2/2/2026 10:58:56 AM EST | |||
| 710.00 | 446.70 | 455.60 | 451.15 | % | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 2/2/2026 10:58:56 AM EST | |||
| 720.00 | 436.80 | 445.70 | 441.25 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 2/2/2026 10:58:56 AM EST | |||
| 730.00 | 427.00 | 435.90 | 431.45 | 418.04 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.04 | 1/16/2026 | 2/2/2026 10:58:56 AM EST |
| 740.00 | 417.10 | 426.00 | 421.55 | 443.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 750.00 | 407.20 | 416.00 | 411.60 | 433.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.07 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 760.00 | 397.40 | 406.00 | 401.70 | 209.82 | 0.00 | 0.00% | 0.53 | 0 | 20 | 1.21 | 1.00 | 0.00 | -0.10 | 1/6/2026 | 2/2/2026 10:58:56 AM EST |
| 770.00 | 387.60 | 396.50 | 392.05 | 247.00 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.19 | 1.00 | 0.00 | -0.11 | 1/8/2026 | 2/2/2026 10:58:56 AM EST |
| 780.00 | 377.80 | 386.70 | 382.25 | 361.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.12 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 790.00 | 368.00 | 376.90 | 372.45 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.14 | 2/2/2026 10:58:56 AM EST | |||
| 800.00 | 358.30 | 367.00 | 362.65 | 383.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.16 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 810.00 | 348.50 | 357.00 | 352.75 | 244.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.17 | 1/5/2026 | 2/2/2026 10:58:56 AM EST |
| 820.00 | 338.80 | 347.00 | 342.90 | 322.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.19 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 830.00 | 329.00 | 337.90 | 333.45 | % | 0.40 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.23 | 2/2/2026 10:58:56 AM EST | |||
| 840.00 | 319.30 | 328.00 | 323.65 | % | 0.39 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.25 | 2/2/2026 10:58:56 AM EST | |||
| 850.00 | 309.60 | 318.00 | 313.80 | 145.59 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.99 | 0.99 | 0.00 | -0.28 | 1/8/2026 | 2/2/2026 10:58:56 AM EST |
| 860.00 | 299.90 | 308.00 | 303.95 | 284.00 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.97 | 0.98 | 0.00 | -0.32 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 870.00 | 290.40 | 299.00 | 294.70 | % | 0.34 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.35 | 2/2/2026 10:58:56 AM EST | |||
| 880.00 | 280.80 | 289.00 | 284.90 | 207.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.93 | 0.97 | 0.00 | -0.40 | 1/13/2026 | 2/2/2026 10:58:56 AM EST |
| 890.00 | 271.20 | 280.00 | 275.60 | 256.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.44 | 1/21/2026 | 2/2/2026 10:58:56 AM EST |
| 900.00 | 261.70 | 270.00 | 265.85 | 285.12 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.90 | 0.96 | 0.00 | -0.49 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 910.00 | 252.30 | 261.00 | 256.65 | 225.42 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.68 | 0.96 | 0.00 | -0.54 | 1/16/2026 | 2/2/2026 10:58:56 AM EST |
| 920.00 | 243.00 | 251.00 | 247.00 | 89.04 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.66 | 0.95 | 0.00 | -0.60 | 12/19/2025 | 2/2/2026 10:58:56 AM EST |
| 930.00 | 233.70 | 242.00 | 237.85 | 140.51 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.71 | 0.94 | 0.00 | -0.65 | 1/12/2026 | 2/2/2026 10:58:56 AM EST |
| 940.00 | 224.50 | 233.00 | 228.75 | 202.55 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.71 | 0.94 | 0.00 | -0.72 | 1/23/2026 | 2/2/2026 10:58:56 AM EST |
| 950.00 | 215.40 | 224.00 | 219.70 | 193.55 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.71 | 0.93 | 0.00 | -0.78 | 1/23/2026 | 2/2/2026 10:58:56 AM EST |
| 960.00 | 206.40 | 215.00 | 210.70 | 173.40 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.71 | 0.92 | 0.00 | -0.85 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 970.00 | 197.60 | 206.00 | 201.80 | 165.25 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.71 | 0.91 | 0.00 | -0.92 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 980.00 | 188.80 | 197.00 | 192.90 | 147.51 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.70 | 0.89 | 0.00 | -0.99 | 1/20/2026 | 2/2/2026 10:58:56 AM EST |
| 990.00 | 180.20 | 189.00 | 184.60 | 148.97 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.70 | 0.88 | 0.00 | -1.06 | 1/23/2026 | 2/2/2026 10:58:56 AM EST |
| 1,000.00 | 171.70 | 180.00 | 175.85 | 200.00 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.70 | 0.87 | 0.00 | -1.14 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 1,010.00 | 163.30 | 172.00 | 167.65 | 201.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.69 | 0.85 | 0.00 | -1.21 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 1,020.00 | 155.00 | 163.90 | 159.45 | 143.48 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.69 | 0.84 | 0.00 | -1.28 | 1/16/2026 | 2/2/2026 10:58:56 AM EST |
| 1,030.00 | 147.10 | 155.90 | 151.50 | 148.52 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.69 | 0.82 | 0.00 | -1.35 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 1,040.00 | 139.50 | 148.10 | 143.80 | 140.96 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.69 | 0.81 | 0.00 | -1.42 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 1,050.00 | 132.00 | 140.60 | 136.30 | 139.14 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.69 | 0.79 | 0.00 | -1.49 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 1,060.00 | 124.70 | 133.40 | 129.05 | 136.90 | +8.46 | +6.59% | 0.12 | 4 | 22 | 0.68 | 0.77 | 0.00 | -1.55 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,070.00 | 117.50 | 126.20 | 121.85 | 129.51 | +23.91 | +22.65% | 0.11 | 4 | 11 | 0.68 | 0.75 | 0.00 | -1.62 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,080.00 | 110.60 | 119.30 | 114.95 | 115.43 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.68 | 0.73 | 0.00 | -1.67 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,090.00 | 104.00 | 112.60 | 108.30 | 108.73 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.67 | 0.71 | 0.00 | -1.73 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,100.00 | 97.60 | 106.20 | 101.90 | 85.80 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.67 | 0.69 | 0.00 | -1.78 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,120.00 | 86.00 | 94.20 | 90.10 | 75.50 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.67 | 0.65 | 0.00 | -1.86 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,140.00 | 75.30 | 83.00 | 79.15 | 79.56 | +0.56 | +0.71% | 0.07 | 3 | 78 | 0.66 | 0.60 | 0.00 | -1.91 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,160.00 | 65.30 | 73.00 | 69.15 | 77.80 | +9.62 | +14.11% | 0.06 | 2 | 61 | 0.67 | 0.55 | 0.00 | -1.95 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,180.00 | 55.80 | 64.20 | 60.00 | 62.40 | -3.50 | -5.32% | 0.05 | 2 | 55 | 0.67 | 0.51 | 0.00 | -1.96 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,200.00 | 47.40 | 56.10 | 51.75 | 48.75 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.67 | 0.46 | 0.00 | -1.94 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,220.00 | 40.00 | 48.70 | 44.35 | 46.80 | +5.00 | +11.97% | 0.04 | 2 | 70 | 0.67 | 0.42 | 0.00 | -1.90 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,240.00 | 34.00 | 42.40 | 38.20 | 39.05 | +6.16 | +18.73% | 0.03 | 1 | 327 | 0.66 | 0.38 | 0.00 | -1.85 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,260.00 | 28.00 | 36.60 | 32.30 | 37.09 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.66 | 0.34 | 0.00 | -1.77 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 1,280.00 | 23.00 | 31.00 | 27.00 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.66 | 0.30 | 0.00 | -1.68 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,300.00 | 19.10 | 26.50 | 22.80 | 25.30 | +4.80 | +23.42% | 0.02 | 1 | 31 | 0.66 | 0.26 | 0.00 | -1.58 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,320.00 | 17.50 | 22.40 | 19.95 | 14.01 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.66 | 0.23 | 0.00 | -1.47 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,340.00 | 12.00 | 19.70 | 15.85 | 12.90 | -0.74 | -5.43% | 0.01 | 1 | 9 | 0.66 | 0.20 | 0.00 | -1.35 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,360.00 | 9.00 | 17.00 | 13.00 | % | 0.01 | 0 | 0 | 0.66 | 0.17 | 0.00 | -1.24 | 2/2/2026 10:58:56 AM EST | |||
| 1,380.00 | 7.00 | 14.60 | 10.80 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.15 | 0.00 | -1.12 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,400.00 | 5.00 | 12.60 | 8.80 | 8.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | 0.13 | 0.00 | -1.01 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,420.00 | 6.00 | 10.50 | 8.25 | 7.10 | -1.05 | -12.89% | 0.01 | 1 | 16 | 0.66 | 0.11 | 0.00 | -0.90 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,440.00 | 2.00 | 9.70 | 5.85 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.09 | 0.00 | -0.80 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 1,460.00 | 1.00 | 9.00 | 5.00 | % | 0.00 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.71 | 2/2/2026 10:58:56 AM EST | |||
| 1,480.00 | 0.05 | 8.50 | 4.28 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.62 | 2/2/2026 10:58:56 AM EST | |||
| 1,500.00 | 0.05 | 4.80 | 2.43 | 3.50 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.59 | 0.06 | 0.00 | -0.54 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.05 | 0.00 | -0.46 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.40 | 2/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 1.85 | 0.93 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 670.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 80 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 2/2/2026 10:58:56 AM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 2/2/2026 10:58:56 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 2/2/2026 10:58:56 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 2/2/2026 10:58:56 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 2/2/2026 10:58:56 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | -0.05 | 1/8/2026 | 2/2/2026 10:58:56 AM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.07 | 1/20/2026 | 2/2/2026 10:58:56 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | -0.10 | 1/15/2026 | 2/2/2026 10:58:56 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.11 | 1/20/2026 | 2/2/2026 10:58:56 AM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | -0.12 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 790.00 | 0.05 | 4.80 | 2.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | -0.14 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 800.00 | 0.25 | 1.85 | 1.05 | 1.29 | -0.01 | -0.77% | 0.00 | 4 | 21 | 0.86 | -0.01 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | -0.01 | 0.00 | -0.17 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | -0.01 | 0.00 | -0.19 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 830.00 | 0.00 | 2.40 | 1.20 | 2.03 | -0.87 | -30.00% | 0.00 | 22 | 9 | 0.79 | -0.01 | 0.00 | -0.23 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 840.00 | 0.05 | 7.70 | 3.88 | 2.70 | -1.00 | -27.03% | 0.00 | 4 | 24 | 0.77 | -0.01 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 850.00 | 0.05 | 7.80 | 3.93 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | -0.01 | 0.00 | -0.28 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 860.00 | 0.05 | 8.00 | 4.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | -0.02 | 0.00 | -0.32 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 870.00 | 0.05 | 8.10 | 4.08 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | -0.02 | 0.00 | -0.35 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 880.00 | 0.15 | 8.30 | 4.23 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | -0.03 | 0.00 | -0.40 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 890.00 | 0.60 | 8.50 | 4.55 | 6.78 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | -0.03 | 0.00 | -0.44 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 900.00 | 2.50 | 8.60 | 5.55 | 2.50 | -2.80 | -52.83% | 0.01 | 3 | 51 | 0.78 | -0.04 | 0.00 | -0.49 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 910.00 | 1.80 | 9.00 | 5.40 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | -0.04 | 0.00 | -0.54 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 920.00 | 2.25 | 10.00 | 6.13 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.69 | -0.05 | 0.00 | -0.60 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 930.00 | 2.95 | 10.00 | 6.48 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | -0.06 | 0.00 | -0.65 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 940.00 | 3.90 | 11.00 | 7.45 | 7.40 | -1.10 | -12.95% | 0.01 | 1 | 16 | 0.72 | -0.06 | 0.00 | -0.72 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 950.00 | 6.00 | 9.50 | 7.75 | 7.17 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.70 | -0.07 | 0.00 | -0.78 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 960.00 | 5.60 | 13.10 | 9.35 | 9.50 | +2.23 | +30.68% | 0.01 | 1 | 28 | 0.71 | -0.08 | 0.00 | -0.85 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 970.00 | 6.60 | 15.30 | 10.95 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.70 | -0.09 | 0.00 | -0.92 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 980.00 | 8.20 | 16.00 | 12.10 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.70 | -0.11 | 0.00 | -0.99 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 990.00 | 11.00 | 14.70 | 12.85 | 11.00 | +1.50 | +15.79% | 0.01 | 1 | 18 | 0.67 | -0.12 | 0.00 | -1.06 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,000.00 | 10.60 | 19.20 | 14.90 | 14.59 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.69 | -0.13 | 0.00 | -1.14 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,010.00 | 12.20 | 20.00 | 16.10 | 16.47 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.69 | -0.15 | 0.00 | -1.21 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 1,020.00 | 14.00 | 22.10 | 18.05 | 16.77 | -5.23 | -23.78% | 0.02 | 2 | 19 | 0.70 | -0.16 | 0.00 | -1.28 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,030.00 | 16.00 | 23.50 | 19.75 | 20.00 | -0.20 | -0.99% | 0.02 | 2 | 18 | 0.68 | -0.18 | 0.00 | -1.35 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,040.00 | 21.00 | 26.00 | 23.50 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.68 | -0.19 | 0.00 | -1.42 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,050.00 | 23.50 | 26.70 | 25.10 | 27.87 | +6.37 | +29.63% | 0.02 | 2 | 111 | 0.68 | -0.21 | 0.00 | -1.49 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,060.00 | 26.00 | 31.00 | 28.50 | 35.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.66 | -0.23 | 0.00 | -1.55 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,070.00 | 27.00 | 34.90 | 30.95 | 34.12 | +7.46 | +27.99% | 0.03 | 2 | 625 | 0.67 | -0.25 | 0.00 | -1.62 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,080.00 | 30.00 | 37.90 | 33.95 | 36.23 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.67 | -0.27 | 0.00 | -1.67 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,090.00 | 33.00 | 41.20 | 37.10 | 48.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.67 | -0.29 | 0.00 | -1.73 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,100.00 | 37.00 | 44.80 | 40.90 | 38.00 | -12.00 | -24.00% | 0.04 | 3 | 35 | 0.65 | -0.31 | 0.00 | -1.78 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 1,120.00 | 45.00 | 52.80 | 48.90 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 220 | 0.66 | -0.35 | 0.00 | -1.86 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,140.00 | 54.00 | 61.50 | 57.75 | 54.69 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.66 | -0.40 | 0.00 | -1.91 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 1,160.00 | 64.00 | 71.50 | 67.75 | 80.00 | 0.00 | 0.00% | 0.06 | 0 | 312 | 0.66 | -0.45 | 0.00 | -1.95 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,180.00 | 75.00 | 82.40 | 78.70 | 86.00 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.66 | -0.49 | 0.00 | -1.96 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,200.00 | 87.00 | 94.30 | 90.65 | 91.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.54 | 0.00 | -1.94 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,220.00 | 99.00 | 106.90 | 102.95 | % | 0.08 | 0 | 0 | 0.66 | -0.58 | 0.00 | -1.90 | 2/2/2026 10:58:56 AM EST | |||
| 1,240.00 | 113.00 | 120.00 | 116.50 | 98.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | -0.62 | 0.00 | -1.85 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 1,260.00 | 127.00 | 134.20 | 130.60 | % | 0.10 | 0 | 0 | 0.66 | -0.66 | 0.00 | -1.77 | 2/2/2026 10:58:56 AM EST | |||
| 1,280.00 | 142.00 | 149.20 | 145.60 | % | 0.11 | 0 | 0 | 0.66 | -0.70 | 0.00 | -1.68 | 2/2/2026 10:58:56 AM EST | |||
| 1,300.00 | 158.00 | 165.40 | 161.70 | 174.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | -0.74 | 0.00 | -1.58 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 1,320.00 | 174.00 | 181.70 | 177.85 | % | 0.13 | 0 | 0 | 0.65 | -0.77 | 0.00 | -1.47 | 2/2/2026 10:58:56 AM EST | |||
| 1,340.00 | 191.00 | 198.40 | 194.70 | 189.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | -0.80 | 0.00 | -1.35 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,360.00 | 208.00 | 215.70 | 211.85 | 385.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -0.83 | 0.00 | -1.24 | 1/6/2026 | 2/2/2026 10:58:56 AM EST |
| 1,380.00 | 226.00 | 233.40 | 229.70 | % | 0.17 | 0 | 0 | 0.64 | -0.85 | 0.00 | -1.12 | 2/2/2026 10:58:56 AM EST | |||
| 1,400.00 | 244.00 | 251.60 | 247.80 | 286.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | -0.87 | 0.00 | -1.01 | 1/23/2026 | 2/2/2026 10:58:56 AM EST |
| 1,420.00 | 262.00 | 270.10 | 266.05 | % | 0.19 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.90 | 2/2/2026 10:58:56 AM EST | |||
| 1,440.00 | 281.00 | 288.90 | 284.95 | % | 0.20 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.80 | 2/2/2026 10:58:56 AM EST | |||
| 1,460.00 | 300.00 | 308.00 | 304.00 | 332.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | -0.92 | 0.00 | -0.71 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,480.00 | 319.00 | 327.30 | 323.15 | 352.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | -0.93 | 0.00 | -0.62 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,500.00 | 338.00 | 346.70 | 342.35 | 371.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | -0.94 | 0.00 | -0.54 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,520.00 | 358.00 | 366.30 | 362.15 | 391.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.81 | -0.95 | 0.00 | -0.46 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 1,540.00 | 378.00 | 386.00 | 382.00 | % | 0.25 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.40 | 2/2/2026 10:58:56 AM EST |