Options Chain for COMFORT SYS USA INC COM (FIX) - $435.29 as of 5/5/2025 8:08:07 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
145.00 | 286.60 | 294.90 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
150.00 | 281.60 | 289.90 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
155.00 | 276.70 | 284.90 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
160.00 | 271.70 | 279.90 | 275.80 | 0.00 | 0.00% | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:49 PM EST |
165.00 | 266.80 | 274.90 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
170.00 | 261.80 | 269.90 | 181.00 | 0.00 | 0.00% | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
175.00 | 256.80 | 264.50 | 176.80 | 0.00 | 0.00% | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 5/5/2025 3:59:49 PM EST |
180.00 | 251.80 | 259.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
185.00 | 246.80 | 255.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
190.00 | 241.80 | 250.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
195.00 | 236.80 | 245.00 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
200.00 | 231.90 | 240.00 | 247.65 | 0.00 | 0.00% | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:49 PM EST |
210.00 | 221.90 | 230.00 | 134.20 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 5/5/2025 3:59:49 PM EST |
220.00 | 211.90 | 220.00 | 119.00 | 0.00 | 0.00% | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:49 PM EST |
230.00 | 201.90 | 210.10 | 153.20 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 5/5/2025 3:59:49 PM EST |
240.00 | 192.00 | 200.10 | 152.50 | 0.00 | 0.00% | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
250.00 | 182.00 | 190.10 | 108.04 | 0.00 | 0.00% | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:49 PM EST |
260.00 | 172.00 | 180.20 | 208.46 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 3:59:49 PM EST |
270.00 | 162.10 | 170.20 | 185.99 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:49 PM EST |
280.00 | 152.20 | 160.30 | 120.74 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.99 | 0.00 | -0.06 | 2/19/2025 | 5/5/2025 3:59:49 PM EST |
290.00 | 142.20 | 150.00 | 138.36 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.99 | 0.00 | -0.07 | 1/27/2025 | 5/5/2025 3:59:49 PM EST |
300.00 | 133.20 | 140.60 | 133.93 | +69.08 | +106.53% | 10 | 27 | 1.48 | 0.99 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
310.00 | 123.00 | 130.20 | 124.08 | +6.72 | +5.73% | 10 | 20 | 1.37 | 0.98 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
320.00 | 113.00 | 120.80 | 107.46 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.97 | 0.00 | -0.20 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
330.00 | 103.20 | 110.90 | 49.52 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.96 | 0.00 | -0.26 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
340.00 | 93.00 | 100.90 | 96.67 | +38.06 | +64.94% | 1 | 24 | 1.12 | 0.94 | 0.00 | -0.36 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
350.00 | 84.60 | 91.20 | 88.00 | 0.00 | 0.00% | 0 | 52 | 1.01 | 0.94 | 0.00 | -0.32 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
360.00 | 74.00 | 81.40 | 79.12 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.93 | 0.00 | -0.34 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
370.00 | 64.00 | 71.60 | 61.35 | 0.00 | 0.00% | 0 | 40 | 0.85 | 0.93 | 0.00 | -0.31 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
380.00 | 54.10 | 61.70 | 48.50 | 0.00 | 0.00% | 0 | 19 | 0.78 | 0.89 | 0.00 | -0.42 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
390.00 | 46.00 | 50.90 | 45.50 | 0.00 | 0.00% | 0 | 47 | 0.55 | 0.87 | 0.00 | -0.42 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
400.00 | 36.10 | 43.70 | 38.87 | -0.82 | -2.07% | 4 | 44 | 0.53 | 0.83 | 0.01 | -0.47 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
410.00 | 29.50 | 33.40 | 30.75 | -1.40 | -4.36% | 1 | 95 | 0.50 | 0.78 | 0.01 | -0.51 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
420.00 | 22.00 | 27.00 | 26.06 | 0.00 | 0.00% | 0 | 95 | 0.51 | 0.69 | 0.01 | -0.58 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
430.00 | 14.80 | 19.70 | 19.20 | +0.86 | +4.69% | 6 | 34 | 0.50 | 0.59 | 0.01 | -0.63 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
440.00 | 9.10 | 16.20 | 11.40 | -2.95 | -20.56% | 1 | 27 | 0.48 | 0.47 | 0.01 | -0.63 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
450.00 | 4.00 | 12.00 | 7.25 | -2.35 | -24.48% | 3 | 58 | 0.45 | 0.36 | 0.01 | -0.59 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
460.00 | 1.00 | 6.50 | 3.90 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.25 | 0.01 | -0.51 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
470.00 | 0.65 | 4.00 | 3.01 | +1.86 | +161.74% | 5 | 28 | 0.40 | 0.17 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
480.00 | 0.55 | 5.00 | 1.71 | +0.74 | +76.29% | 3 | 4 | 0.48 | 0.11 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
490.00 | 0.30 | 3.90 | 1.06 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.07 | 0.00 | -0.23 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
500.00 | 0.05 | 1.20 | 0.38 | 0.00 | 0.00% | 0 | 22 | 0.42 | 0.06 | 0.00 | -0.23 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
520.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 43 | 0.57 | 0.02 | 0.00 | -0.08 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
540.00 | 0.00 | 4.60 | 0.83 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.01 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
560.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 101 | 0.71 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 5/5/2025 3:59:49 PM EST |
580.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:49 PM EST |
600.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:49 PM EST |
620.00 | 0.00 | 2.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
640.00 | 0.00 | 2.75 | 0.40 | 0.00 | 0.00% | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:49 PM EST |
660.00 | 0.00 | 2.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
680.00 | 0.00 | 2.75 | 0.31 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:49 PM EST |
700.00 | 0.00 | 2.75 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:49 PM EST |
720.00 | 0.00 | 2.75 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:49 PM EST |
740.00 | 0.00 | 2.75 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:49 PM EST |
760.00 | 0.00 | 2.75 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
780.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
800.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 87 | 2.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
150.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
155.00 | 0.00 | 0.40 | 2.05 | 0.00 | 0.00% | 0 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
160.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 9 | 3.74 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:49 PM EST |
165.00 | 0.00 | 0.40 | 1.50 | 0.00 | 0.00% | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
170.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
175.00 | 0.00 | 4.30 | 1.30 | 0.00 | 0.00% | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
180.00 | 0.00 | 1.95 | 0.95 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:49 PM EST |
185.00 | 0.00 | 4.30 | 1.17 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:49 PM EST |
190.00 | 0.00 | 3.80 | 1.40 | 0.00 | 0.00% | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:49 PM EST |
195.00 | 0.00 | 3.90 | 1.38 | 0.00 | 0.00% | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:49 PM EST |
200.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
210.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
220.00 | 0.00 | 2.05 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
230.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
240.00 | 0.00 | 2.10 | 10.71 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
250.00 | 0.00 | 2.25 | 0.71 | +0.41 | +136.67% | 1 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
260.00 | 0.00 | 2.10 | 0.78 | -3.22 | -80.50% | 2 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
270.00 | 0.00 | 3.30 | 5.00 | 0.00 | 0.00% | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
280.00 | 0.05 | 3.30 | 0.14 | 0.00 | 0.00% | 0 | 26 | 1.33 | -0.01 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
290.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.28 | -0.01 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
300.00 | 0.15 | 2.20 | 0.48 | 0.00 | 0.00% | 0 | 57 | 1.14 | -0.01 | 0.00 | -0.12 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
310.00 | 0.15 | 2.30 | 1.70 | 0.00 | 0.00% | 0 | 125 | 1.07 | -0.02 | 0.00 | -0.17 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
320.00 | 0.20 | 2.45 | 0.53 | 0.00 | 0.00% | 0 | 21 | 1.01 | -0.03 | 0.00 | -0.20 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
330.00 | 0.25 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 70 | 0.90 | -0.04 | 0.00 | -0.26 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
340.00 | 0.10 | 1.50 | 0.80 | -1.90 | -70.37% | 4 | 40 | 0.79 | -0.06 | 0.00 | -0.36 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
350.00 | 0.05 | 2.75 | 0.45 | -0.45 | -50.00% | 3 | 42 | 0.78 | -0.06 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
360.00 | 0.20 | 2.75 | 2.05 | 0.00 | 0.00% | 0 | 36 | 0.71 | -0.07 | 0.00 | -0.34 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
370.00 | 0.40 | 4.80 | 1.61 | 0.00 | 0.00% | 0 | 32 | 0.71 | -0.07 | 0.00 | -0.31 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
380.00 | 1.25 | 2.45 | 3.30 | 0.00 | 0.00% | 0 | 33 | 0.60 | -0.11 | 0.00 | -0.42 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
390.00 | 1.95 | 5.00 | 1.05 | -4.50 | -81.09% | 20 | 11 | 0.61 | -0.13 | 0.00 | -0.42 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
400.00 | 1.50 | 4.00 | 3.46 | -0.99 | -22.25% | 22 | 21 | 0.46 | -0.17 | 0.01 | -0.47 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
410.00 | 3.50 | 7.50 | 4.98 | -0.32 | -6.04% | 18 | 18 | 0.48 | -0.22 | 0.01 | -0.51 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
420.00 | 6.00 | 9.60 | 7.25 | -2.75 | -27.50% | 10 | 301 | 0.46 | -0.31 | 0.01 | -0.58 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
430.00 | 8.50 | 12.20 | 11.09 | -9.81 | -46.94% | 7 | 9 | 0.44 | -0.41 | 0.01 | -0.63 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
440.00 | 12.20 | 19.40 | 19.00 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.53 | 0.01 | -0.63 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
450.00 | 18.10 | 26.10 | 22.95 | -65.10 | -73.94% | 1 | 8 | 0.46 | -0.64 | 0.01 | -0.59 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
460.00 | 26.20 | 32.90 | 110.45 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.51 | 2/25/2025 | 5/5/2025 3:59:49 PM EST |
470.00 | 33.00 | 40.90 | 108.08 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.41 | 2/25/2025 | 5/5/2025 3:59:49 PM EST |
480.00 | 41.70 | 49.50 | 101.70 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.31 | 10/8/2024 | 5/5/2025 3:59:49 PM EST |
490.00 | 51.20 | 59.00 | 96.15 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.23 | 1/28/2025 | 5/5/2025 3:59:49 PM EST |
500.00 | 60.90 | 69.00 | 55.60 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.23 | 1/15/2025 | 5/5/2025 3:59:49 PM EST |
520.00 | 80.50 | 88.60 | 65.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.08 | 11/26/2024 | 5/5/2025 3:59:49 PM EST |
540.00 | 100.80 | 108.60 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
560.00 | 120.80 | 128.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
580.00 | 140.80 | 148.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
600.00 | 160.80 | 168.60 | 150.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:49 PM EST |
620.00 | 180.80 | 188.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
640.00 | 200.80 | 208.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
660.00 | 220.80 | 228.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
680.00 | 240.80 | 248.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
700.00 | 260.80 | 268.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
720.00 | 280.80 | 288.60 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
740.00 | 300.80 | 308.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
760.00 | 320.80 | 328.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
780.00 | 340.80 | 348.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
800.00 | 360.80 | 368.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |