Options Chain for COMFORT SYS USA INC COM (FIX) - $1,436.90 as of 4/2/2026 8:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 1,063.00 | 1,072.70 | 1,067.85 | 1,068.00 | 0.00 | 0.00% | 3.05 | 0 | 6 | 3.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 360.00 | 1,053.00 | 1,063.00 | 1,058.00 | 1,058.00 | 0.00 | 0.00% | 2.94 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 370.00 | 1,043.00 | 1,053.00 | 1,048.00 | 769.00 | 0.00 | 0.00% | 2.83 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 4/2/2026 3:59:45 PM EST |
| 380.00 | 1,033.00 | 1,043.00 | 1,038.00 | 992.80 | 0.00 | 0.00% | 2.73 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:45 PM EST |
| 390.00 | 1,023.00 | 1,033.00 | 1,028.00 | 1,045.51 | 0.00 | 0.00% | 2.64 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 400.00 | 1,013.00 | 1,022.80 | 1,017.90 | 1,035.10 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 410.00 | 1,003.00 | 1,012.80 | 1,007.90 | 850.90 | 0.00 | 0.00% | 2.46 | 0 | 81 | 3.14 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 3:59:45 PM EST |
| 420.00 | 993.00 | 1,003.00 | 998.00 | 720.00 | 0.00 | 0.00% | 2.38 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 4/2/2026 3:59:45 PM EST |
| 430.00 | 983.00 | 993.00 | 988.00 | 710.00 | 0.00 | 0.00% | 2.30 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 4/2/2026 3:59:45 PM EST |
| 440.00 | 973.00 | 983.00 | 978.00 | 1,004.90 | 0.00 | 0.00% | 2.22 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:45 PM EST |
| 450.00 | 963.00 | 973.00 | 968.00 | 909.10 | 0.00 | 0.00% | 2.15 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 460.00 | 953.00 | 963.00 | 958.00 | 853.50 | 0.00 | 0.00% | 2.08 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 470.00 | 943.00 | 952.90 | 947.95 | 924.00 | 0.00 | 0.00% | 2.02 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:45 PM EST |
| 480.00 | 933.00 | 943.00 | 938.00 | 909.60 | 0.00 | 0.00% | 1.95 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:45 PM EST |
| 490.00 | 923.00 | 932.90 | 927.95 | 367.00 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 4/2/2026 3:59:45 PM EST |
| 500.00 | 913.00 | 923.00 | 918.00 | 930.00 | 0.00 | 0.00% | 1.84 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:45 PM EST |
| 520.00 | 893.00 | 903.00 | 898.00 | 874.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:45 PM EST |
| 540.00 | 873.50 | 883.00 | 878.25 | 876.00 | 0.00 | 0.00% | 1.63 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:45 PM EST |
| 560.00 | 853.10 | 863.00 | 858.05 | 888.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:45 PM EST |
| 570.00 | 843.60 | 853.00 | 848.30 | 719.00 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 580.00 | 833.00 | 843.00 | 838.00 | 726.00 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 590.00 | 824.00 | 833.00 | 828.50 | 699.00 | 0.00 | 0.00% | 1.40 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 600.00 | 814.00 | 823.00 | 818.50 | 689.00 | 0.00 | 0.00% | 1.36 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 610.00 | 804.00 | 813.00 | 808.50 | 691.90 | 0.00 | 0.00% | 1.33 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 620.00 | 794.00 | 803.00 | 798.50 | 683.00 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 630.00 | 784.00 | 793.00 | 788.50 | 665.00 | 0.00 | 0.00% | 1.25 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 640.00 | 774.00 | 783.00 | 778.50 | 663.00 | 0.00 | 0.00% | 1.22 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 650.00 | 764.00 | 773.00 | 768.50 | 653.00 | 0.00 | 0.00% | 1.18 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 660.00 | 753.20 | 763.00 | 758.10 | 658.50 | 0.00 | 0.00% | 1.15 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 670.00 | 744.00 | 753.00 | 748.50 | 625.60 | 0.00 | 0.00% | 1.12 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 680.00 | 733.20 | 743.00 | 738.10 | 630.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 690.00 | 724.00 | 733.00 | 728.50 | 620.00 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 700.00 | 714.00 | 723.00 | 718.50 | 610.00 | 0.00 | 0.00% | 1.03 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 710.00 | 704.00 | 713.00 | 708.50 | 668.00 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 720.00 | 694.00 | 703.90 | 698.95 | 658.00 | 0.00 | 0.00% | 0.97 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 730.00 | 684.00 | 693.00 | 688.50 | 594.00 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 740.00 | 674.00 | 683.00 | 678.50 | 686.90 | +102.90 | +17.62% | 0.92 | 1 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 750.00 | 664.00 | 673.00 | 668.50 | 636.97 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 760.00 | 654.00 | 663.00 | 658.50 | 611.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 770.00 | 644.00 | 653.00 | 648.50 | 601.00 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 780.00 | 634.00 | 643.00 | 638.50 | 700.50 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |
| 790.00 | 624.00 | 633.00 | 628.50 | 572.00 | 0.00 | 0.00% | 0.80 | 0 | 15 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 800.00 | 614.00 | 624.00 | 619.00 | 523.00 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 810.00 | 604.00 | 613.60 | 608.80 | 550.43 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 820.00 | 594.00 | 604.00 | 599.00 | 615.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.51 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/2/2026 3:59:45 PM EST |
| 830.00 | 584.00 | 593.60 | 588.80 | 599.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 840.00 | 574.00 | 584.00 | 579.00 | 458.00 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.45 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 850.00 | 564.00 | 573.70 | 568.85 | 584.88 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 860.00 | 554.00 | 563.70 | 558.85 | 588.00 | +13.04 | +2.27% | 0.65 | 1 | 15 | 1.39 | 1.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 870.00 | 545.00 | 554.00 | 549.50 | 485.90 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.37 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 880.00 | 534.00 | 543.90 | 538.95 | 522.00 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.34 | 1.00 | 0.00 | -0.05 | 3/13/2026 | 4/2/2026 3:59:45 PM EST |
| 890.00 | 525.00 | 534.00 | 529.50 | 418.90 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.05 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 900.00 | 515.00 | 524.00 | 519.50 | 408.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.07 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 910.00 | 505.00 | 514.00 | 509.50 | 482.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.09 | 3/19/2026 | 4/2/2026 3:59:45 PM EST |
| 920.00 | 495.00 | 504.30 | 499.65 | 518.45 | 0.00 | 0.00% | 0.54 | 0 | 23 | 1.25 | 1.00 | 0.00 | -0.11 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 930.00 | 485.00 | 494.20 | 489.60 | 379.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.14 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 940.00 | 475.00 | 484.30 | 479.65 | 386.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.15 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 950.00 | 465.00 | 474.40 | 469.70 | 431.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.18 | 1.00 | 0.00 | -0.17 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 960.00 | 455.00 | 464.50 | 459.75 | 398.82 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.15 | 1.00 | 0.00 | -0.18 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 970.00 | 446.00 | 454.50 | 450.25 | 410.00 | +68.00 | +19.89% | 0.46 | 1 | 7 | 1.13 | 1.00 | 0.00 | -0.20 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 980.00 | 436.00 | 446.00 | 441.00 | 379.17 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.11 | 0.99 | 0.00 | -0.22 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 990.00 | 426.00 | 434.90 | 430.45 | 339.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.24 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,000.00 | 416.00 | 426.00 | 421.00 | 404.37 | -48.63 | -10.74% | 0.42 | 1 | 54 | 1.07 | 0.99 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,020.00 | 397.00 | 406.00 | 401.50 | 295.00 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.05 | 0.99 | 0.00 | -0.32 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,040.00 | 377.00 | 387.00 | 382.00 | 284.00 | 0.00 | 0.00% | 0.37 | 0 | 22 | 1.00 | 0.98 | 0.00 | -0.41 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,060.00 | 358.00 | 366.00 | 362.00 | 257.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.99 | 0.97 | 0.00 | -0.49 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,080.00 | 339.00 | 346.60 | 342.80 | 378.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.71 | 0.97 | 0.00 | -0.58 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,100.00 | 320.00 | 327.40 | 323.70 | 294.00 | +74.40 | +33.88% | 0.29 | 1 | 21 | 0.73 | 0.96 | 0.00 | -0.68 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,120.00 | 301.00 | 308.40 | 304.70 | 320.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.73 | 0.95 | 0.00 | -0.81 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 1,140.00 | 282.00 | 289.00 | 285.50 | 303.45 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.73 | 0.94 | 0.00 | -0.92 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,160.00 | 263.00 | 270.80 | 266.90 | 287.35 | +112.85 | +64.67% | 0.23 | 5 | 21 | 0.72 | 0.93 | 0.00 | -1.06 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,180.00 | 245.40 | 252.60 | 249.00 | 270.15 | +111.15 | +69.91% | 0.21 | 5 | 59 | 0.72 | 0.91 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,200.00 | 227.00 | 235.10 | 231.05 | 262.65 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.70 | 0.89 | 0.00 | -1.33 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,220.00 | 209.00 | 217.50 | 213.25 | 245.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.68 | 0.87 | 0.00 | -1.49 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,240.00 | 192.00 | 199.70 | 195.85 | 168.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.68 | 0.85 | 0.00 | -1.64 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 1,260.00 | 175.30 | 183.00 | 179.15 | 140.30 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.68 | 0.82 | 0.00 | -1.78 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,280.00 | 159.00 | 167.00 | 163.00 | 182.13 | -1.87 | -1.02% | 0.13 | 2 | 29 | 0.67 | 0.80 | 0.00 | -1.92 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,300.00 | 143.30 | 152.00 | 147.65 | 161.25 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.65 | 0.77 | 0.00 | -2.04 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,320.00 | 130.10 | 136.00 | 133.05 | 115.83 | -28.59 | -19.80% | 0.10 | 1 | 37 | 0.65 | 0.73 | 0.00 | -2.15 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,340.00 | 115.90 | 122.00 | 118.95 | 123.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.65 | 0.70 | 0.00 | -2.25 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,360.00 | 102.20 | 108.00 | 105.10 | 105.90 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.63 | 0.66 | 0.00 | -2.33 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,380.00 | 90.20 | 95.00 | 92.60 | 104.53 | -0.52 | -0.50% | 0.07 | 1 | 32 | 0.63 | 0.61 | 0.00 | -2.38 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,400.00 | 76.70 | 84.00 | 80.35 | 80.00 | -15.77 | -16.47% | 0.06 | 11 | 64 | 0.62 | 0.57 | 0.00 | -2.41 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,420.00 | 67.80 | 73.00 | 70.40 | 68.48 | -15.58 | -18.54% | 0.05 | 19 | 42 | 0.61 | 0.53 | 0.00 | -2.41 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,440.00 | 56.50 | 63.00 | 59.75 | 60.20 | -13.80 | -18.65% | 0.04 | 2 | 47 | 0.60 | 0.48 | 0.00 | -2.38 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,460.00 | 48.60 | 54.00 | 51.30 | 59.20 | -0.80 | -1.34% | 0.04 | 2 | 240 | 0.59 | 0.43 | 0.00 | -2.33 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,480.00 | 40.70 | 46.00 | 43.35 | 61.00 | -2.60 | -4.09% | 0.03 | 6 | 42 | 0.59 | 0.39 | 0.00 | -2.25 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,500.00 | 32.10 | 40.00 | 36.05 | 37.70 | -7.80 | -17.15% | 0.02 | 8 | 125 | 0.58 | 0.35 | 0.00 | -2.15 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,520.00 | 26.20 | 34.00 | 30.10 | 32.00 | -5.00 | -13.52% | 0.02 | 2 | 38 | 0.58 | 0.31 | 0.00 | -2.03 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,540.00 | 22.10 | 29.00 | 25.55 | 22.00 | -7.70 | -25.93% | 0.02 | 1 | 32 | 0.56 | 0.27 | 0.00 | -1.90 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,560.00 | 17.20 | 24.00 | 20.60 | 22.80 | -11.20 | -32.95% | 0.01 | 1 | 24 | 0.57 | 0.23 | 0.00 | -1.77 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,580.00 | 15.10 | 20.90 | 18.00 | 18.95 | -3.05 | -13.87% | 0.01 | 3 | 44 | 0.58 | 0.20 | 0.00 | -1.62 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,600.00 | 11.70 | 16.00 | 13.85 | 13.02 | -4.90 | -27.35% | 0.01 | 3 | 56 | 0.57 | 0.17 | 0.00 | -1.48 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,620.00 | 9.40 | 15.00 | 12.20 | 11.05 | -3.68 | -24.99% | 0.01 | 1 | 43 | 0.58 | 0.15 | 0.00 | -1.33 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,640.00 | 7.30 | 13.00 | 10.15 | 8.63 | -2.53 | -22.67% | 0.01 | 1 | 37 | 0.59 | 0.13 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,660.00 | 6.30 | 11.00 | 8.65 | 9.53 | -0.55 | -5.46% | 0.01 | 1 | 23 | 0.59 | 0.11 | 0.00 | -1.06 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,680.00 | 4.60 | 10.00 | 7.30 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.09 | 0.00 | -0.94 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 1,700.00 | 3.00 | 10.00 | 6.50 | 6.75 | -0.35 | -4.93% | 0.00 | 14 | 85 | 0.61 | 0.08 | 0.00 | -0.82 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,720.00 | 1.60 | 10.00 | 5.80 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.06 | 0.00 | -0.72 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,740.00 | 1.30 | 5.50 | 3.40 | 2.80 | -0.63 | -18.37% | 0.00 | 1 | 15 | 0.57 | 0.05 | 0.00 | -0.63 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,760.00 | 0.70 | 10.00 | 5.35 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.04 | 0.00 | -0.54 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 1,780.00 | 0.20 | 10.00 | 5.10 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.04 | 0.00 | -0.47 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,800.00 | 0.90 | 3.00 | 1.95 | 1.90 | -0.64 | -25.20% | 0.00 | 3 | 10 | 0.59 | 0.03 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,820.00 | 0.05 | 10.00 | 5.03 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.02 | 0.00 | -0.34 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,840.00 | 0.05 | 10.00 | 5.03 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.02 | 0.00 | -0.29 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 1,860.00 | 0.50 | 7.50 | 4.00 | 1.00 | -4.00 | -80.00% | 0.00 | 1 | 27 | 0.71 | 0.02 | 0.00 | -0.23 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,880.00 | 0.05 | 9.80 | 4.93 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.01 | 0.00 | -0.19 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,900.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.01 | 0.00 | -0.14 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |
| 1,920.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.01 | 0.00 | -0.12 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |
| 1,940.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.01 | 0.00 | -0.09 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 1,960.00 | 0.00 | 4.80 | 2.40 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.07 | 3/10/2026 | 4/2/2026 3:59:45 PM EST |
| 1,980.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.06 | 3/17/2026 | 4/2/2026 3:59:45 PM EST |
| 2,000.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.05 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |
| 2,020.00 | 0.00 | 4.70 | 2.35 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.04 | 3/4/2026 | 4/2/2026 3:59:45 PM EST |
| 2,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 2,060.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 4/2/2026 3:59:45 PM EST |
| 2,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 2,100.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 4/2/2026 3:59:45 PM EST |
| 2,120.00 | 0.05 | 1.00 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 4/2/2026 3:59:45 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 4/2/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 4/2/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 4/2/2026 3:59:45 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 4/2/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/2/2026 3:59:45 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 4/2/2026 3:59:45 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/2/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 4/2/2026 3:59:45 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 4/2/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/2/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/2/2026 3:59:45 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/2/2026 3:59:45 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:45 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/2/2026 3:59:45 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:45 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 3:59:45 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:45 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 3:59:45 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:45 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:45 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:45 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 3:59:45 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:45 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 3:59:45 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 3:59:45 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:45 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:45 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:45 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 14.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 4/2/2026 3:59:45 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 15.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 4/2/2026 3:59:45 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:45 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:45 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:45 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:45 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:45 PM EST |
| 790.00 | 0.00 | 2.25 | 1.13 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/2/2026 3:59:45 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:45 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.49 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.46 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 4/2/2026 3:59:45 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.43 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 4/2/2026 3:59:45 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 4/2/2026 3:59:45 PM EST |
| 880.00 | 0.00 | 4.20 | 2.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.05 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.05 | 4/2/2026 3:59:45 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.29 | 0.00 | 0.00 | -0.07 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.09 | 4/2/2026 3:59:45 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | -0.11 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | -0.14 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | -0.15 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | -0.17 | 3/9/2026 | 4/2/2026 3:59:45 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.13 | 0.00 | 0.00 | -0.18 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | -0.20 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | -0.01 | 0.00 | -0.22 | 3/20/2026 | 4/2/2026 3:59:45 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | -0.01 | 0.00 | -0.24 | 3/23/2026 | 4/2/2026 3:59:45 PM EST |
| 1,000.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.89 | -0.01 | 0.00 | -0.28 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,020.00 | 0.05 | 10.00 | 5.03 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | -0.01 | 0.00 | -0.32 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,040.00 | 0.00 | 3.10 | 1.55 | 3.15 | +0.18 | +6.07% | 0.00 | 2 | 104 | 0.86 | -0.02 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,060.00 | 0.05 | 7.20 | 3.63 | 3.10 | -0.79 | -20.31% | 0.00 | 1 | 33 | 0.73 | -0.03 | 0.00 | -0.49 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,080.00 | 0.40 | 8.20 | 4.30 | 3.30 | -0.70 | -17.50% | 0.00 | 2 | 30 | 0.76 | -0.03 | 0.00 | -0.58 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,100.00 | 1.20 | 8.80 | 5.00 | 4.00 | -6.00 | -60.00% | 0.00 | 4 | 61 | 0.77 | -0.04 | 0.00 | -0.68 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,120.00 | 2.00 | 7.10 | 4.55 | 4.70 | -15.70 | -76.97% | 0.00 | 3 | 15 | 0.72 | -0.05 | 0.00 | -0.81 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,140.00 | 3.50 | 9.10 | 6.30 | 7.05 | +1.05 | +17.50% | 0.01 | 21 | 32 | 0.74 | -0.06 | 0.00 | -0.92 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,160.00 | 4.80 | 10.20 | 7.50 | 7.50 | -1.34 | -15.16% | 0.01 | 8 | 34 | 0.72 | -0.07 | 0.00 | -1.06 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,180.00 | 6.00 | 12.60 | 9.30 | 8.70 | -0.94 | -9.76% | 0.01 | 2 | 33 | 0.72 | -0.09 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,200.00 | 9.90 | 15.20 | 12.55 | 12.85 | +0.85 | +7.09% | 0.01 | 4 | 137 | 0.73 | -0.11 | 0.00 | -1.33 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,220.00 | 10.40 | 18.20 | 14.30 | 13.00 | -2.26 | -14.81% | 0.01 | 18 | 57 | 0.71 | -0.13 | 0.00 | -1.49 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,240.00 | 13.00 | 17.50 | 15.25 | 17.00 | +0.79 | +4.88% | 0.01 | 8 | 67 | 0.67 | -0.15 | 0.00 | -1.64 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,260.00 | 16.30 | 24.40 | 20.35 | 19.15 | -1.34 | -6.54% | 0.02 | 3 | 437 | 0.69 | -0.18 | 0.00 | -1.78 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,280.00 | 20.70 | 25.00 | 22.85 | 24.60 | +1.20 | +5.13% | 0.02 | 15 | 45 | 0.66 | -0.20 | 0.00 | -1.92 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,300.00 | 24.80 | 29.50 | 27.15 | 27.20 | +0.20 | +0.75% | 0.02 | 48 | 97 | 0.65 | -0.23 | 0.00 | -2.04 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,320.00 | 29.50 | 37.00 | 33.25 | 34.20 | +4.02 | +13.32% | 0.03 | 2 | 33 | 0.66 | -0.27 | 0.00 | -2.15 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,340.00 | 37.00 | 43.00 | 40.00 | 37.00 | -2.74 | -6.90% | 0.03 | 13 | 230 | 0.66 | -0.30 | 0.00 | -2.25 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,360.00 | 43.60 | 49.00 | 46.30 | 46.20 | +1.58 | +3.55% | 0.03 | 3 | 34 | 0.64 | -0.34 | 0.00 | -2.33 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,380.00 | 50.40 | 56.00 | 53.20 | 54.09 | +2.72 | +5.30% | 0.04 | 3 | 29 | 0.63 | -0.39 | 0.00 | -2.38 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,400.00 | 58.70 | 65.00 | 61.85 | 62.20 | -0.60 | -0.96% | 0.04 | 28 | 77 | 0.63 | -0.43 | 0.00 | -2.41 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,420.00 | 67.90 | 74.00 | 70.95 | 62.60 | +0.18 | +0.29% | 0.05 | 2 | 14 | 0.62 | -0.47 | 0.00 | -2.41 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,440.00 | 77.20 | 84.00 | 80.60 | 70.57 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.61 | -0.52 | 0.00 | -2.38 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,460.00 | 87.20 | 95.00 | 91.10 | 88.30 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.60 | -0.57 | 0.00 | -2.33 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,480.00 | 99.80 | 107.00 | 103.40 | 146.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | -0.61 | 0.00 | -2.25 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,500.00 | 112.40 | 120.00 | 116.20 | 139.70 | +29.80 | +27.12% | 0.08 | 2 | 11 | 0.59 | -0.65 | 0.00 | -2.15 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,520.00 | 126.40 | 135.00 | 130.70 | 230.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.59 | -0.69 | 0.00 | -2.03 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,540.00 | 140.70 | 149.00 | 144.85 | 137.15 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.60 | -0.73 | 0.00 | -1.90 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,560.00 | 157.30 | 165.00 | 161.15 | 254.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.77 | 0.00 | -1.77 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,580.00 | 173.80 | 181.00 | 177.40 | 290.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.80 | 0.00 | -1.62 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,600.00 | 190.90 | 198.00 | 194.45 | 291.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | -0.83 | 0.00 | -1.48 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,620.00 | 208.50 | 216.00 | 212.25 | 275.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.59 | -0.85 | 0.00 | -1.33 | 3/26/2026 | 4/2/2026 3:59:45 PM EST |
| 1,640.00 | 226.60 | 234.00 | 230.30 | 311.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | -0.87 | 0.00 | -1.20 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,660.00 | 245.40 | 252.00 | 248.70 | 251.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.60 | -0.89 | 0.00 | -1.06 | 3/24/2026 | 4/2/2026 3:59:45 PM EST |
| 1,680.00 | 264.00 | 271.00 | 267.50 | 367.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.59 | -0.91 | 0.00 | -0.94 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,700.00 | 283.00 | 290.00 | 286.50 | 269.96 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | -0.92 | 0.00 | -0.82 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,720.00 | 302.20 | 309.00 | 305.60 | 344.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.69 | -0.94 | 0.00 | -0.72 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,740.00 | 321.50 | 329.00 | 325.25 | 292.60 | -101.40 | -25.74% | 0.19 | 1 | 10 | 0.70 | -0.95 | 0.00 | -0.63 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,760.00 | 340.40 | 348.00 | 344.20 | 467.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.54 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,780.00 | 360.60 | 368.00 | 364.30 | 479.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.47 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,800.00 | 380.30 | 387.90 | 384.10 | 491.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.40 | 3/30/2026 | 4/2/2026 3:59:45 PM EST |
| 1,820.00 | 400.00 | 407.60 | 403.80 | 460.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.78 | -0.98 | 0.00 | -0.34 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,840.00 | 419.20 | 427.00 | 423.10 | 481.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.29 | 3/31/2026 | 4/2/2026 3:59:45 PM EST |
| 1,860.00 | 438.00 | 447.70 | 442.85 | 420.00 | -19.00 | -4.33% | 0.24 | 1 | 0 | 0.84 | -0.98 | 0.00 | -0.23 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,880.00 | 458.10 | 468.00 | 463.05 | 459.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.19 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 1,900.00 | 478.00 | 488.00 | 483.00 | 460.00 | -19.00 | -3.97% | 0.25 | 1 | 0 | 0.86 | -0.99 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,920.00 | 499.50 | 507.00 | 503.25 | 480.00 | -19.00 | -3.81% | 0.26 | 1 | 0 | 0.89 | -0.99 | 0.00 | -0.12 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,940.00 | 519.50 | 527.00 | 523.25 | 500.00 | -19.00 | -3.67% | 0.27 | 1 | 0 | 0.91 | -0.99 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,960.00 | 539.50 | 547.00 | 543.25 | 520.00 | -75.00 | -12.61% | 0.28 | 2 | 0 | 0.92 | -1.00 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 1,980.00 | 559.50 | 567.00 | 563.25 | 540.00 | -49.00 | -8.32% | 0.28 | 2 | 0 | 0.94 | -1.00 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 2,000.00 | 579.50 | 587.00 | 583.25 | 602.00 | -7.00 | -1.15% | 0.29 | 1 | 0 | 0.96 | -1.00 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 2,020.00 | 599.50 | 607.00 | 603.25 | 622.00 | -7.00 | -1.12% | 0.30 | 1 | 0 | 1.00 | -1.00 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 2,040.00 | 619.50 | 627.00 | 623.25 | 642.00 | -19.20 | -2.91% | 0.31 | 1 | 0 | 1.03 | -1.00 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 2,060.00 | 639.50 | 647.00 | 643.25 | 662.00 | -31.00 | -4.48% | 0.31 | 1 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 2,080.00 | 658.00 | 667.00 | 662.50 | 708.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 4/2/2026 3:59:45 PM EST |
| 2,100.00 | 678.00 | 688.00 | 683.00 | 624.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |
| 2,120.00 | 698.00 | 707.90 | 702.95 | 631.36 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 3:59:45 PM EST |