Options Chain for COMFORT SYS USA INC COM (FIX) - $935.78 as of 12/3/2025 3:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 367.30 | 374.10 | 370.70 | % | 0.64 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 600.00 | 347.40 | 354.20 | 350.80 | 324.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 620.00 | 327.50 | 334.30 | 330.90 | 304.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 640.00 | 306.30 | 315.40 | 310.85 | % | 0.49 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 650.00 | 297.70 | 304.50 | 301.10 | % | 0.46 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 660.00 | 287.80 | 294.60 | 291.20 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 670.00 | 277.90 | 284.70 | 281.30 | % | 0.42 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 12/3/2025 4:00:02 PM EST | |||
| 680.00 | 267.10 | 275.50 | 271.30 | 320.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.03 | 10/24/2025 | 12/3/2025 4:00:02 PM EST |
| 690.00 | 257.00 | 265.60 | 261.30 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 12/3/2025 4:00:02 PM EST | |||
| 700.00 | 248.00 | 255.60 | 251.80 | 298.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.07 | 10/24/2025 | 12/3/2025 4:00:02 PM EST |
| 710.00 | 238.30 | 245.10 | 241.70 | % | 0.34 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.11 | 12/3/2025 4:00:02 PM EST | |||
| 720.00 | 228.40 | 235.20 | 231.80 | % | 0.32 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.11 | 12/3/2025 4:00:02 PM EST | |||
| 730.00 | 218.60 | 225.40 | 222.00 | 200.42 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.14 | 11/19/2025 | 12/3/2025 4:00:02 PM EST |
| 740.00 | 208.70 | 216.10 | 212.40 | 235.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.16 | 11/3/2025 | 12/3/2025 4:00:02 PM EST |
| 750.00 | 198.00 | 206.70 | 202.35 | 137.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.19 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 760.00 | 189.20 | 196.00 | 192.60 | 216.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.21 | 11/3/2025 | 12/3/2025 4:00:02 PM EST |
| 770.00 | 179.50 | 186.40 | 182.95 | % | 0.24 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.25 | 12/3/2025 4:00:02 PM EST | |||
| 780.00 | 169.90 | 176.80 | 173.35 | 90.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.74 | 0.97 | 0.00 | -0.30 | 10/23/2025 | 12/3/2025 4:00:02 PM EST |
| 790.00 | 160.00 | 167.90 | 163.95 | 65.20 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.35 | 10/22/2025 | 12/3/2025 4:00:02 PM EST |
| 800.00 | 149.90 | 158.50 | 154.20 | 148.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.71 | 0.95 | 0.00 | -0.41 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 810.00 | 140.60 | 149.00 | 144.80 | 139.50 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.69 | 0.93 | 0.00 | -0.48 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 820.00 | 132.50 | 139.40 | 135.95 | 128.66 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.54 | 0.92 | 0.00 | -0.55 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 830.00 | 123.50 | 130.50 | 127.00 | 130.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.55 | 0.90 | 0.00 | -0.63 | 11/7/2025 | 12/3/2025 4:00:02 PM EST |
| 840.00 | 114.50 | 122.00 | 118.25 | 95.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.55 | 0.88 | 0.00 | -0.71 | 11/18/2025 | 12/3/2025 4:00:02 PM EST |
| 850.00 | 105.90 | 113.00 | 109.45 | 76.41 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.54 | 0.86 | 0.00 | -0.79 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 860.00 | 97.60 | 105.00 | 101.30 | 55.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.54 | 0.83 | 0.00 | -0.87 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 870.00 | 89.60 | 97.00 | 93.30 | 92.88 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.54 | 0.81 | 0.00 | -0.94 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 880.00 | 81.80 | 89.00 | 85.40 | 84.97 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.53 | 0.78 | 0.00 | -1.02 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 890.00 | 74.40 | 81.70 | 78.05 | 98.97 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.53 | 0.75 | 0.00 | -1.08 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 900.00 | 67.10 | 74.30 | 70.70 | 70.00 | +4.00 | +6.07% | 0.08 | 6 | 26 | 0.52 | 0.71 | 0.00 | -1.14 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 910.00 | 60.40 | 67.80 | 64.10 | 40.67 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | 0.68 | 0.00 | -1.20 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 920.00 | 54.10 | 60.70 | 57.40 | 54.65 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.52 | 0.64 | 0.00 | -1.24 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 930.00 | 48.10 | 55.00 | 51.55 | 48.75 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.52 | 0.60 | 0.00 | -1.27 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 940.00 | 44.00 | 49.00 | 46.50 | 42.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.51 | 0.56 | 0.00 | -1.29 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 950.00 | 37.70 | 43.90 | 40.80 | 40.86 | +3.36 | +8.96% | 0.04 | 23 | 41 | 0.51 | 0.52 | 0.00 | -1.30 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 960.00 | 34.00 | 39.00 | 36.50 | 36.10 | +3.50 | +10.74% | 0.04 | 304 | 26 | 0.52 | 0.48 | 0.00 | -1.29 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 970.00 | 29.10 | 34.70 | 31.90 | 32.00 | -0.80 | -2.44% | 0.03 | 5 | 13 | 0.51 | 0.44 | 0.00 | -1.28 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 980.00 | 25.10 | 31.00 | 28.05 | 28.15 | +1.35 | +5.04% | 0.03 | 3 | 59 | 0.51 | 0.41 | 0.00 | -1.25 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 990.00 | 21.60 | 27.60 | 24.60 | 22.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | 0.37 | 0.00 | -1.21 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 1,000.00 | 18.00 | 24.30 | 21.15 | 21.40 | +2.20 | +11.46% | 0.02 | 5 | 130 | 0.51 | 0.33 | 0.00 | -1.17 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,020.00 | 14.10 | 19.40 | 16.75 | 12.00 | -1.50 | -11.12% | 0.02 | 2 | 63 | 0.52 | 0.27 | 0.00 | -1.06 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,040.00 | 9.00 | 14.00 | 11.50 | 11.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.50 | 0.21 | 0.00 | -0.92 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 1,060.00 | 5.00 | 10.40 | 7.70 | 8.05 | +0.35 | +4.55% | 0.01 | 4 | 13 | 0.49 | 0.16 | 0.00 | -0.78 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,080.00 | 2.00 | 7.70 | 4.85 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.12 | 0.00 | -0.65 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 1,100.00 | 1.10 | 7.00 | 4.05 | 2.83 | -1.17 | -29.25% | 0.00 | 1 | 22 | 0.48 | 0.09 | 0.00 | -0.52 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,120.00 | 0.50 | 5.50 | 3.00 | 1.55 | -2.80 | -64.37% | 0.00 | 1 | 10 | 0.48 | 0.07 | 0.00 | -0.41 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.05 | 0.00 | -0.33 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.03 | 0.00 | -0.24 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 1,180.00 | 0.00 | 1.70 | 0.85 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.02 | 0.00 | -0.18 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.02 | 0.00 | -0.13 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.01 | 0.00 | -0.09 | 11/12/2025 | 12/3/2025 4:00:02 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.06 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.04 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.03 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 12/3/2025 4:00:02 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 1.70 | 0.85 | 0.42 | +0.27 | +180.00% | 0.00 | 1 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 2.00 | 1.00 | 0.25 | -1.07 | -81.07% | 0.00 | 1 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 2.30 | 1.15 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 650.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 660.00 | 0.20 | 2.00 | 1.10 | 0.51 | +0.15 | +41.67% | 0.00 | 1 | 25 | 0.82 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 670.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 12/3/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 690.00 | 0.00 | 2.00 | 1.00 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | -0.05 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 700.00 | 0.10 | 2.20 | 1.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | -0.07 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 710.00 | 0.00 | 4.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.11 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 720.00 | 0.75 | 3.40 | 2.08 | 1.30 | +0.30 | +30.00% | 0.00 | 2 | 11 | 0.74 | -0.01 | 0.00 | -0.11 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 730.00 | 0.00 | 4.50 | 2.25 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.14 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.16 | 12/3/2025 4:00:02 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | -0.01 | 0.00 | -0.19 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 760.00 | 0.05 | 7.70 | 3.88 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.62 | -0.02 | 0.00 | -0.21 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 770.00 | 0.35 | 4.70 | 2.53 | 1.88 | -1.15 | -37.96% | 0.00 | 1 | 11 | 0.59 | -0.02 | 0.00 | -0.25 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 780.00 | 0.10 | 5.00 | 2.55 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | -0.03 | 0.00 | -0.30 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 790.00 | 0.45 | 8.00 | 4.23 | 6.37 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | -0.04 | 0.00 | -0.35 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 800.00 | 2.25 | 6.00 | 4.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.59 | -0.05 | 0.00 | -0.41 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 810.00 | 1.75 | 6.00 | 3.88 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.07 | 0.00 | -0.48 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 820.00 | 2.50 | 6.90 | 4.70 | 6.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.54 | -0.08 | 0.00 | -0.55 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 830.00 | 3.30 | 8.00 | 5.65 | 5.50 | -1.36 | -19.83% | 0.01 | 5 | 44 | 0.54 | -0.10 | 0.00 | -0.63 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 840.00 | 4.40 | 9.00 | 6.70 | 6.50 | -1.51 | -18.86% | 0.01 | 15 | 31 | 0.53 | -0.12 | 0.00 | -0.71 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 850.00 | 5.70 | 10.50 | 8.10 | 9.20 | -0.80 | -8.00% | 0.01 | 11 | 73 | 0.53 | -0.14 | 0.00 | -0.79 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 860.00 | 6.10 | 12.00 | 9.05 | 11.20 | +1.94 | +20.95% | 0.01 | 1 | 33 | 0.51 | -0.17 | 0.00 | -0.87 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 870.00 | 10.20 | 14.20 | 12.20 | 12.20 | +1.37 | +12.65% | 0.01 | 1 | 53 | 0.53 | -0.19 | 0.00 | -0.94 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 880.00 | 12.70 | 16.50 | 14.60 | 14.60 | +2.54 | +21.07% | 0.02 | 1 | 10 | 0.53 | -0.22 | 0.00 | -1.02 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 890.00 | 14.30 | 20.00 | 17.15 | 17.82 | +1.00 | +5.95% | 0.02 | 10 | 14 | 0.53 | -0.25 | 0.00 | -1.08 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 900.00 | 18.00 | 22.70 | 20.35 | 20.32 | -1.48 | -6.79% | 0.02 | 10 | 58 | 0.53 | -0.29 | 0.00 | -1.14 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 910.00 | 19.60 | 26.20 | 22.90 | 20.60 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.51 | -0.32 | 0.00 | -1.20 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 920.00 | 23.80 | 29.10 | 26.45 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.36 | 0.00 | -1.24 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 930.00 | 27.90 | 33.20 | 30.55 | 30.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.51 | -0.40 | 0.00 | -1.27 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 940.00 | 34.10 | 38.00 | 36.05 | 35.72 | -4.28 | -10.70% | 0.04 | 6 | 20 | 0.52 | -0.44 | 0.00 | -1.29 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 950.00 | 38.40 | 43.70 | 41.05 | 35.06 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.52 | -0.48 | 0.00 | -1.30 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 960.00 | 42.80 | 49.00 | 45.90 | 60.60 | +20.35 | +50.56% | 0.05 | 1 | 9 | 0.51 | -0.52 | 0.00 | -1.29 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 970.00 | 48.80 | 54.90 | 51.85 | 53.93 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.56 | 0.00 | -1.28 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 980.00 | 54.80 | 60.50 | 57.65 | 55.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.51 | -0.59 | 0.00 | -1.25 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 990.00 | 61.00 | 67.30 | 64.15 | 55.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.63 | 0.00 | -1.21 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 1,000.00 | 68.00 | 72.60 | 70.30 | 72.79 | -0.41 | -0.56% | 0.07 | 1 | 3 | 0.50 | -0.67 | 0.00 | -1.17 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,020.00 | 82.50 | 89.10 | 85.80 | 105.60 | +16.67 | +18.75% | 0.08 | 1 | 2 | 0.51 | -0.73 | 0.00 | -1.06 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,040.00 | 97.00 | 104.40 | 100.70 | 101.79 | +19.69 | +23.99% | 0.10 | 1 | 2 | 0.49 | -0.79 | 0.00 | -0.92 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 1,060.00 | 114.00 | 121.00 | 117.50 | 124.09 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.48 | -0.84 | 0.00 | -0.78 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 1,080.00 | 132.00 | 138.50 | 135.25 | 130.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.47 | -0.88 | 0.00 | -0.65 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 1,100.00 | 150.00 | 156.60 | 153.30 | 148.90 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.59 | -0.91 | 0.00 | -0.52 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 1,120.00 | 169.20 | 175.30 | 172.25 | % | 0.15 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.41 | 12/3/2025 4:00:02 PM EST | |||
| 1,140.00 | 188.20 | 194.50 | 191.35 | 354.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.65 | -0.95 | 0.00 | -0.33 | 10/22/2025 | 12/3/2025 4:00:02 PM EST |
| 1,160.00 | 207.00 | 214.20 | 210.60 | % | 0.18 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.24 | 12/3/2025 4:00:02 PM EST | |||
| 1,180.00 | 227.00 | 234.70 | 230.85 | % | 0.20 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.18 | 12/3/2025 4:00:02 PM EST | |||
| 1,200.00 | 246.50 | 254.00 | 250.25 | % | 0.21 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.13 | 12/3/2025 4:00:02 PM EST | |||
| 1,220.00 | 266.50 | 274.00 | 270.25 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.09 | 12/3/2025 4:00:02 PM EST | |||
| 1,240.00 | 286.20 | 294.50 | 290.35 | % | 0.23 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.06 | 12/3/2025 4:00:02 PM EST | |||
| 1,260.00 | 306.20 | 314.50 | 310.35 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.04 | 12/3/2025 4:00:02 PM EST | |||
| 1,280.00 | 326.20 | 335.00 | 330.60 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 12/3/2025 4:00:02 PM EST | |||
| 1,300.00 | 346.50 | 354.00 | 350.25 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 12/3/2025 4:00:02 PM EST | |||
| 1,320.00 | 366.50 | 374.50 | 370.50 | 399.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 4:00:02 PM EST |
| 1,340.00 | 386.50 | 394.50 | 390.50 | 419.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 4:00:02 PM EST |
| 1,360.00 | 406.20 | 415.00 | 410.60 | 359.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 1,380.00 | 426.50 | 434.50 | 430.50 | 379.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 1,400.00 | 446.50 | 454.50 | 450.50 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,420.00 | 466.50 | 474.00 | 470.25 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,440.00 | 486.20 | 495.00 | 490.60 | 439.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 1,460.00 | 506.20 | 515.00 | 510.60 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,480.00 | 526.50 | 534.50 | 530.50 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 1,500.00 | 546.50 | 554.50 | 550.50 | % | 0.37 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |