Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $9.33 as of 9/16/2026 7:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.00 | 6.60 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | 4.40 | 0.00 | 0.00% | 0.88 | 0 | 7 | 9.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 102 | 3.91 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 833 | 1.66 | 0.15 | 0.38 | -0.02 | 9/14/2026 | 9/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 3:59:59 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 1,445 | 1.20 | -0.85 | 0.38 | -0.02 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 23 | 4.20 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:59 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 17 | 5.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 3:59:59 PM EST |
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 20.00 | 9.90 | 11.40 | 10.65 | % | 0.53 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 22.50 | 12.10 | 14.10 | 13.10 | % | 0.58 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST |