Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $9.40 as of 6/12/2026 6:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.00 | 7.40 | 7.36 | +0.41 | +5.90% | 2.96 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:39 PM EST |
| 5.00 | 4.50 | 5.50 | 5.00 | 4.86 | +0.44 | +9.96% | 1.00 | 4 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:39 PM EST |
| 7.50 | 1.25 | 3.20 | 2.23 | 1.92 | 0.00 | 0.00% | 0.30 | 0 | 102 | 4.39 | 0.98 | 0.03 | 0.00 | 6/10/2026 | 6/12/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.65 | +0.45 | +225.00% | 0.02 | 1 | 269 | 1.06 | 0.39 | 0.34 | -0.04 | 6/12/2026 | 6/12/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.98 | 0.02 | 0.04 | 0.00 | 5/26/2026 | 6/12/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 40 | 1.39 | -0.02 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 1,518 | 2.69 | -0.61 | 0.34 | -0.04 | 6/3/2026 | 6/12/2026 3:59:39 PM EST |
| 12.50 | 1.85 | 3.80 | 2.83 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.78 | -0.98 | 0.04 | 0.00 | 5/27/2026 | 6/12/2026 3:59:39 PM EST |
| 15.00 | 4.30 | 6.30 | 5.30 | % | 0.35 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST | |||
| 17.50 | 6.80 | 8.80 | 7.80 | % | 0.45 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:39 PM EST |