Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $8.79 as of 10/30/2026 7:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 7.34 | 0.00 | 0.00% | 2.42 | 0 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 4:00:06 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | 4.59 | 0.00 | 0.00% | 0.72 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 0.75 | 1.60 | 1.18 | 1.29 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.40 | 0.84 | 0.22 | -0.01 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 512 | 0.56 | 0.14 | 0.18 | -0.01 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.39 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/30/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/30/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 128 | 1.53 | -0.16 | 0.22 | -0.01 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 10.00 | 1.20 | 2.95 | 2.08 | 1.51 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.40 | -0.86 | 0.18 | -0.01 | 9/18/2026 | 10/30/2026 4:00:06 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 20.00 | 10.50 | 12.60 | 11.55 | % | 0.58 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST |