Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $10.38 as of 7/27/2026 7:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.30 | 7.90 | 7.34 | 0.00 | 0.00% | 3.16 | 0 | 4 | 8.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 6.80 | 5.40 | % | 1.08 | 0 | 10 | 4.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 2.70 | 3.60 | 3.15 | 2.60 | 0.00 | 0.00% | 0.42 | 0 | 204 | 1.84 | 0.98 | 0.03 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 182 | 1.01 | 0.65 | 0.21 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.61 | 0.18 | 0.14 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 127 | 2.15 | 0.02 | 0.03 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 92 | 7.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 376 | 2.32 | -0.02 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.07 | -12.73% | 0.05 | 2 | 1,453 | 0.69 | -0.35 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 0.90 | 3.80 | 2.35 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.28 | -0.82 | 0.14 | -0.01 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 3.20 | 6.00 | 4.60 | 4.44 | 0.00 | 0.00% | 0.31 | 0 | 42 | 2.54 | -0.98 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 5.70 | 8.50 | 7.10 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |