Options Chain for AGCO CORP COM (AGCO) - $100.79 as of 6/6/2025 7:02:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.90 | 58.20 | 47.90 | 0.00 | 0.00% | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 4:00:02 PM EST |
| 50.00 | 49.00 | 53.10 | 42.90 | 0.00 | 0.00% | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 4:00:02 PM EST |
| 55.00 | 44.60 | 48.10 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 60.00 | 39.80 | 43.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 65.00 | 34.60 | 38.10 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 70.00 | 29.70 | 33.10 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 75.00 | 24.80 | 28.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 80.00 | 20.20 | 23.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 85.00 | 15.30 | 17.70 | 12.75 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.99 | 0.00 | -0.01 | 5/8/2025 | 6/6/2025 4:00:02 PM EST |
| 90.00 | 10.40 | 12.60 | 15.65 | 0.00 | 0.00% | 0 | 32 | 0.79 | 0.95 | 0.02 | -0.05 | 5/14/2025 | 6/6/2025 4:00:02 PM EST |
| 95.00 | 5.70 | 7.50 | 7.34 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.89 | 0.04 | -0.07 | 5/23/2025 | 6/6/2025 4:00:02 PM EST |
| 100.00 | 2.00 | 3.40 | 2.45 | 0.00 | 0.00% | 0 | 15 | 0.13 | 0.69 | 0.06 | -0.09 | 6/3/2025 | 6/6/2025 4:00:02 PM EST |
| 105.00 | 0.85 | 1.30 | 1.15 | +0.05 | +4.55% | 1 | 11 | 0.24 | 0.37 | 0.05 | -0.08 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 110.00 | 0.20 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 135 | 0.30 | 0.15 | 0.03 | -0.04 | 6/4/2025 | 6/6/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0 | 78 | 0.53 | 0.04 | 0.01 | -0.02 | 5/27/2025 | 6/6/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.10 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.15 | 1.13 | 0.00 | 0.00% | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.01 | 0.00 | -0.01 | 5/9/2025 | 6/6/2025 4:00:02 PM EST |
| 90.00 | 0.10 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.05 | 0.02 | -0.05 | 5/29/2025 | 6/6/2025 4:00:02 PM EST |
| 95.00 | 0.40 | 0.85 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.11 | 0.04 | -0.07 | 6/3/2025 | 6/6/2025 4:00:02 PM EST |
| 100.00 | 1.80 | 2.25 | 1.40 | -1.15 | -45.10% | 21 | 14 | 0.40 | -0.31 | 0.06 | -0.09 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 105.00 | 2.85 | 5.20 | % | 0 | 0 | 0.35 | -0.63 | 0.05 | -0.08 | 6/6/2025 4:00:02 PM EST | |||
| 110.00 | 7.20 | 10.70 | % | 0 | 0 | 0.38 | -0.85 | 0.03 | -0.04 | 6/6/2025 4:00:02 PM EST | |||
| 115.00 | 12.10 | 14.80 | % | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.02 | 6/6/2025 4:00:02 PM EST | |||
| 120.00 | 17.30 | 20.70 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 125.00 | 22.20 | 25.60 | 41.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:02 PM EST |
| 130.00 | 27.10 | 30.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST |