Options Chain for AGCO CORP COM (AGCO) - $108.30 as of 10/29/2025 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 67.20 | 69.50 | 68.35 | % | 1.71 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 62.30 | 64.50 | 63.40 | % | 1.41 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 50.00 | 57.20 | 59.50 | 58.35 | % | 1.17 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 55.00 | 52.30 | 55.20 | 53.75 | % | 0.98 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 60.00 | 47.20 | 50.20 | 48.70 | % | 0.81 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 65.00 | 42.10 | 45.20 | 43.65 | 43.20 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 10/29/2025 4:00:02 PM EST |
| 70.00 | 37.50 | 40.30 | 38.90 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 75.00 | 32.40 | 34.70 | 33.55 | % | 0.45 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 80.00 | 27.70 | 30.40 | 29.05 | 20.15 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.17 | 0.97 | 0.00 | -0.03 | 5/2/2025 | 10/29/2025 4:00:02 PM EST |
| 85.00 | 22.90 | 25.40 | 24.15 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.00 | 0.96 | 0.01 | -0.03 | 5/1/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 18.20 | 20.90 | 19.55 | 21.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.90 | 0.90 | 0.01 | -0.06 | 9/22/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 13.60 | 15.70 | 14.65 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.53 | 0.83 | 0.02 | -0.09 | 9/19/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 9.30 | 11.60 | 10.45 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.50 | 0.75 | 0.02 | -0.10 | 9/3/2025 | 10/29/2025 4:00:02 PM EST |
| 105.00 | 6.00 | 7.20 | 6.60 | 6.64 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.44 | 0.63 | 0.03 | -0.10 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 3.50 | 4.40 | 3.95 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 160 | 0.43 | 0.46 | 0.03 | -0.10 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 1.65 | 2.65 | 2.15 | 2.30 | +0.34 | +17.35% | 0.02 | 1 | 89 | 0.42 | 0.30 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 0.85 | 1.60 | 1.23 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.44 | 0.19 | 0.02 | -0.07 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.56 | 0.11 | 0.02 | -0.05 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.81 | 0.05 | 0.01 | -0.03 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.03 | 0.01 | -0.02 | 9/22/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.01 | 0.00 | -0.01 | 9/22/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/29/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/29/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.35 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/29/2025 4:00:02 PM EST |
| 80.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | -0.03 | 0.00 | -0.03 | 10/7/2025 | 10/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.05 | -0.04 | 0.01 | -0.03 | 10/15/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 0.45 | 2.70 | 1.58 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.72 | -0.10 | 0.01 | -0.06 | 10/15/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 0.80 | 1.40 | 1.10 | 0.93 | -0.16 | -14.68% | 0.01 | 1 | 28 | 0.52 | -0.17 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 1.50 | 2.35 | 1.93 | 1.93 | +0.07 | +3.77% | 0.02 | 1 | 105 | 0.48 | -0.25 | 0.02 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 105.00 | 2.50 | 3.90 | 3.20 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.44 | -0.37 | 0.03 | -0.10 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 4.90 | 6.30 | 5.60 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.43 | -0.54 | 0.03 | -0.10 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 8.30 | 9.60 | 8.95 | 6.29 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.70 | 0.03 | -0.09 | 8/22/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 10.80 | 13.70 | 12.25 | % | 0.10 | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.07 | 10/29/2025 4:00:02 PM EST | |||
| 125.00 | 15.40 | 18.10 | 16.75 | 19.21 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.59 | -0.89 | 0.02 | -0.05 | 10/2/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 20.20 | 23.00 | 21.60 | 23.81 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.67 | -0.95 | 0.01 | -0.03 | 10/2/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 25.60 | 27.80 | 26.70 | 28.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | -0.97 | 0.01 | -0.02 | 10/2/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 30.00 | 33.30 | 31.65 | 29.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 35.00 | 38.50 | 36.75 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 150.00 | 40.60 | 42.90 | 41.75 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 155.00 | 44.90 | 47.90 | 46.40 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 49.90 | 53.00 | 51.45 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |