Options Chain for AGCO CORP COM (AGCO) - $122.32 as of 9/1/2026 8:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 60.10 | 63.50 | 61.80 | % | 1.03 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 65.00 | 55.10 | 58.80 | 56.95 | % | 0.88 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 70.00 | 50.20 | 54.10 | 52.15 | % | 0.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 75.00 | 45.20 | 49.00 | 47.10 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 80.00 | 40.20 | 43.70 | 41.95 | % | 0.52 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 85.00 | 35.20 | 37.90 | 36.55 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 90.00 | 30.20 | 33.60 | 31.90 | 10.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:03 PM EST |
| 95.00 | 25.30 | 28.00 | 26.65 | % | 0.28 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/1/2026 4:00:03 PM EST | |||
| 100.00 | 20.40 | 23.00 | 21.70 | 19.40 | +7.27 | +59.94% | 0.22 | 3 | 1 | 0.72 | 0.98 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 105.00 | 17.00 | 18.30 | 17.65 | 13.38 | 0.00 | 0.00% | 0.17 | 0 | 198 | 0.64 | 0.94 | 0.01 | -0.06 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 110.00 | 11.40 | 13.40 | 12.40 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.51 | 0.88 | 0.02 | -0.09 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 115.00 | 6.90 | 9.10 | 8.00 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.45 | 0.78 | 0.03 | -0.10 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 120.00 | 4.40 | 5.70 | 5.05 | 4.45 | +1.50 | +50.85% | 0.04 | 2 | 26 | 0.35 | 0.62 | 0.04 | -0.12 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 125.00 | 2.15 | 3.20 | 2.68 | 2.70 | +1.35 | +100.00% | 0.02 | 39 | 371 | 0.35 | 0.41 | 0.04 | -0.11 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 130.00 | 1.05 | 1.50 | 1.28 | 1.15 | +0.65 | +130.00% | 0.01 | 170 | 244 | 0.36 | 0.23 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 135.00 | 0.15 | 0.80 | 0.48 | 0.18 | -0.20 | -52.64% | 0.00 | 1 | 8 | 0.34 | 0.12 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.05 | 0.01 | -0.03 | 7/30/2026 | 9/1/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 9/1/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | -0.02 | 0.00 | -0.03 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 105.00 | 0.05 | 0.85 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.47 | -0.06 | 0.01 | -0.06 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 110.00 | 0.25 | 1.15 | 0.70 | 0.60 | -0.24 | -28.58% | 0.01 | 1 | 14 | 0.43 | -0.12 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 115.00 | 0.75 | 3.30 | 2.03 | % | 0.02 | 0 | 0 | 0.47 | -0.22 | 0.03 | -0.10 | 9/1/2026 4:00:03 PM EST | |||
| 120.00 | 2.15 | 3.10 | 2.63 | 2.80 | % | 0.02 | 6 | 0 | 0.36 | -0.38 | 0.04 | -0.12 | 9/1/2026 | 9/1/2026 4:00:03 PM EST | |
| 125.00 | 4.80 | 5.70 | 5.25 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.37 | -0.59 | 0.04 | -0.11 | 7/27/2026 | 9/1/2026 4:00:03 PM EST |
| 130.00 | 8.30 | 10.10 | 9.20 | % | 0.07 | 0 | 0 | 0.41 | -0.77 | 0.03 | -0.08 | 9/1/2026 4:00:03 PM EST | |||
| 135.00 | 12.20 | 14.70 | 13.45 | % | 0.10 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.06 | 9/1/2026 4:00:03 PM EST | |||
| 140.00 | 17.00 | 19.60 | 18.30 | % | 0.13 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.03 | 9/1/2026 4:00:03 PM EST | |||
| 145.00 | 21.50 | 24.60 | 23.05 | % | 0.16 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 9/1/2026 4:00:03 PM EST | |||
| 150.00 | 26.80 | 29.80 | 28.30 | % | 0.19 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 155.00 | 32.20 | 34.80 | 33.50 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 160.00 | 36.80 | 39.80 | 38.30 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 165.00 | 41.80 | 44.80 | 43.30 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 170.00 | 47.20 | 49.80 | 48.50 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |