Options Chain for AGCO CORP COM (AGCO) - $110.51 as of 7/25/2025 1:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 68.90 | 72.30 | 70.60 | % | 1.76 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 45.00 | 63.90 | 67.30 | 65.60 | % | 1.46 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 50.00 | 58.90 | 62.30 | 60.60 | % | 1.21 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 55.00 | 54.00 | 57.30 | 55.65 | % | 1.01 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 60.00 | 49.00 | 52.30 | 50.65 | % | 0.84 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 65.00 | 43.90 | 47.90 | 45.90 | % | 0.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 70.00 | 38.90 | 42.40 | 40.65 | 38.30 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 12:43:48 PM EST |
| 75.00 | 34.20 | 37.20 | 35.70 | 33.40 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 12:43:48 PM EST |
| 80.00 | 29.10 | 32.30 | 30.70 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/25/2025 12:43:48 PM EST |
| 85.00 | 24.20 | 26.90 | 25.55 | 18.29 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.97 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 7/25/2025 12:43:48 PM EST |
| 90.00 | 19.40 | 22.00 | 20.70 | 11.70 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.85 | 0.97 | 0.01 | -0.02 | 5/5/2025 | 7/25/2025 12:43:48 PM EST |
| 95.00 | 15.00 | 17.20 | 16.10 | 19.50 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.65 | 0.93 | 0.01 | -0.04 | 7/11/2025 | 7/25/2025 12:43:48 PM EST |
| 100.00 | 10.10 | 12.80 | 11.45 | 9.93 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.41 | 0.84 | 0.02 | -0.07 | 7/18/2025 | 7/25/2025 12:43:48 PM EST |
| 105.00 | 7.50 | 8.30 | 7.90 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.42 | 0.70 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 110.00 | 4.60 | 5.00 | 4.80 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.39 | 0.52 | 0.04 | -0.10 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 115.00 | 2.25 | 2.75 | 2.50 | 2.16 | -0.99 | -31.43% | 0.02 | 4 | 129 | 0.38 | 0.34 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 12:43:48 PM EST |
| 120.00 | 0.90 | 1.50 | 1.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.40 | 0.20 | 0.03 | -0.07 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 125.00 | 0.35 | 1.90 | 1.13 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.45 | 0.10 | 0.02 | -0.05 | 7/15/2025 | 7/25/2025 12:43:48 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.05 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 12:43:48 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.76 | 0.02 | 0.00 | -0.01 | 3/10/2025 | 7/25/2025 12:43:48 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.01 | 0.00 | 0.00 | 3/11/2025 | 7/25/2025 12:43:48 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/25/2025 12:43:48 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/25/2025 12:43:48 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/25/2025 12:43:48 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/25/2025 12:43:48 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 12:43:48 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/25/2025 12:43:48 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 12:43:48 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 7/25/2025 12:43:48 PM EST |
| 90.00 | 0.20 | 1.90 | 1.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.03 | 0.01 | -0.02 | 6/18/2025 | 7/25/2025 12:43:48 PM EST |
| 95.00 | 0.45 | 2.15 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | -0.07 | 0.01 | -0.04 | 7/15/2025 | 7/25/2025 12:43:48 PM EST |
| 100.00 | 0.85 | 1.35 | 1.10 | 1.17 | -0.03 | -2.50% | 0.01 | 1 | 32 | 0.46 | -0.16 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:48 PM EST |
| 105.00 | 2.00 | 2.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.39 | -0.30 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 110.00 | 3.70 | 4.00 | 3.85 | 3.48 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.48 | 0.04 | -0.10 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 115.00 | 6.40 | 6.80 | 6.60 | 22.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.66 | 0.04 | -0.09 | 3/19/2025 | 7/25/2025 12:43:48 PM EST |
| 120.00 | 9.80 | 11.90 | 10.85 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | -0.80 | 0.03 | -0.07 | 7/18/2025 | 7/25/2025 12:43:48 PM EST |
| 125.00 | 12.90 | 16.40 | 14.65 | % | 0.12 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.05 | 7/25/2025 12:43:48 PM EST | |||
| 130.00 | 18.40 | 21.60 | 20.00 | 36.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.95 | 0.01 | -0.02 | 5/1/2025 | 7/25/2025 12:43:48 PM EST |
| 135.00 | 23.00 | 26.40 | 24.70 | 44.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.83 | -0.98 | 0.00 | -0.01 | 1/7/2025 | 7/25/2025 12:43:48 PM EST |
| 140.00 | 28.10 | 31.30 | 29.70 | 48.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 1/3/2025 | 7/25/2025 12:43:48 PM EST |
| 145.00 | 33.00 | 36.20 | 34.60 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 150.00 | 37.80 | 41.20 | 39.50 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST |