Options Chain for AGCO CORP COM (AGCO) - $109.00 as of 9/12/2025 8:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.10 | 54.80 | 53.95 | % | 0.98 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 60.00 | 47.80 | 50.20 | 49.00 | % | 0.82 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 65.00 | 42.40 | 45.10 | 43.75 | % | 0.67 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 70.00 | 37.40 | 40.20 | 38.80 | % | 0.55 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 32.50 | 35.40 | 33.95 | % | 0.45 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 28.10 | 30.00 | 29.05 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 85.00 | 23.50 | 24.90 | 24.20 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 90.00 | 17.80 | 19.80 | 18.80 | % | 0.21 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 12.60 | 15.10 | 13.85 | % | 0.15 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 100.00 | 7.60 | 10.40 | 9.00 | 8.50 | +0.50 | +6.25% | 0.09 | 1 | 4 | 0.82 | 0.97 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 2.80 | 6.70 | 4.75 | 9.64 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | 0.82 | 0.06 | -0.07 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 1.25 | 1.70 | 1.48 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 39 | 0.33 | 0.39 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.25 | 0.55 | 0.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.07 | 0.03 | -0.04 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.53 | 0.01 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | -0.03 | 0.02 | -0.02 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.50 | 0.75 | 0.63 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.18 | 0.06 | -0.07 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 2.15 | 2.55 | 2.35 | 2.41 | -2.34 | -49.27% | 0.02 | 2 | 28 | 0.28 | -0.61 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 4.80 | 7.90 | 6.35 | % | 0.06 | 0 | 0 | 0.66 | -0.93 | 0.03 | -0.04 | 9/12/2025 3:59:57 PM EST | |||
| 120.00 | 9.10 | 13.00 | 11.05 | % | 0.09 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 125.00 | 14.40 | 17.60 | 16.00 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 130.00 | 20.10 | 22.60 | 21.35 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 135.00 | 25.20 | 27.50 | 26.35 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 140.00 | 30.00 | 32.60 | 31.30 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 145.00 | 35.00 | 37.60 | 36.30 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 40.20 | 42.60 | 41.40 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 155.00 | 45.00 | 47.60 | 46.30 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 160.00 | 50.00 | 52.60 | 51.30 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |