Options Chain for AGCO CORP COM (AGCO) - $105.77 as of 12/23/2025 10:52:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.10 | 51.90 | 50.50 | % | 0.92 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 60.00 | 44.10 | 47.00 | 45.55 | % | 0.76 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 65.00 | 38.90 | 42.00 | 40.45 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 70.00 | 34.40 | 37.00 | 35.70 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 75.00 | 29.10 | 32.00 | 30.55 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 80.00 | 24.40 | 27.10 | 25.75 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 85.00 | 19.70 | 22.30 | 21.00 | % | 0.25 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 12/23/2025 12:58:49 PM EST | |||
| 90.00 | 14.40 | 17.40 | 15.90 | % | 0.18 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.03 | 12/23/2025 12:58:49 PM EST | |||
| 95.00 | 10.10 | 12.60 | 11.35 | % | 0.12 | 0 | 0 | 0.55 | 0.90 | 0.02 | -0.05 | 12/23/2025 12:58:49 PM EST | |||
| 100.00 | 6.30 | 7.60 | 6.95 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.28 | 0.77 | 0.04 | -0.07 | 11/20/2025 | 12/23/2025 12:58:49 PM EST |
| 105.00 | 3.20 | 3.90 | 3.55 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.26 | 0.57 | 0.05 | -0.07 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 110.00 | 1.20 | 1.65 | 1.43 | 1.29 | -0.01 | -0.77% | 0.01 | 1 | 22 | 0.27 | 0.32 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 115.00 | 0.40 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | 0.15 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 12:58:49 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | 0.05 | 0.01 | -0.02 | 12/5/2025 | 12/23/2025 12:58:49 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 12/23/2025 12:58:49 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:58:49 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/23/2025 12:58:49 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | -0.03 | 0.01 | -0.03 | 11/28/2025 | 12/23/2025 12:58:49 PM EST |
| 95.00 | 0.40 | 1.35 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.10 | 0.02 | -0.05 | 12/15/2025 | 12/23/2025 12:58:49 PM EST |
| 100.00 | 0.95 | 1.50 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.33 | -0.23 | 0.04 | -0.07 | 12/16/2025 | 12/23/2025 12:58:49 PM EST |
| 105.00 | 2.25 | 3.00 | 2.63 | 2.60 | -0.15 | -5.46% | 0.03 | 1 | 9 | 0.29 | -0.43 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 12:58:49 PM EST |
| 110.00 | 5.20 | 5.90 | 5.55 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.68 | 0.05 | -0.06 | 12/11/2025 | 12/23/2025 12:58:49 PM EST |
| 115.00 | 8.70 | 11.10 | 9.90 | % | 0.09 | 0 | 0 | 0.47 | -0.85 | 0.03 | -0.04 | 12/23/2025 12:58:49 PM EST | |||
| 120.00 | 13.30 | 16.30 | 14.80 | 14.25 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.61 | -0.95 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 125.00 | 18.30 | 21.30 | 19.80 | 19.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 12:58:49 PM EST |
| 130.00 | 23.30 | 26.30 | 24.80 | % | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 135.00 | 28.30 | 31.10 | 29.70 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 140.00 | 32.40 | 36.50 | 34.45 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 145.00 | 37.40 | 41.50 | 39.45 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 150.00 | 42.40 | 46.40 | 44.40 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST | |||
| 155.00 | 45.00 | 53.50 | 49.25 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:49 PM EST |