Options Chain for AGCO CORP COM (AGCO) - $122.17 as of 4/10/2026 6:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 34.10 | 37.40 | 35.75 | % | 0.42 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 90.00 | 29.20 | 32.80 | 31.00 | % | 0.34 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 95.00 | 24.10 | 27.70 | 25.90 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 100.00 | 19.20 | 22.30 | 20.75 | % | 0.21 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 105.00 | 14.20 | 17.30 | 15.75 | % | 0.15 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 110.00 | 9.50 | 11.30 | 10.40 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | 0.97 | 0.01 | -0.12 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 115.00 | 5.30 | 7.40 | 6.35 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.83 | 0.88 | 0.04 | -0.25 | 3/27/2026 | 4/13/2026 10:58:58 AM EST |
| 120.00 | 1.90 | 2.65 | 2.28 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.32 | 0.60 | 0.08 | -0.28 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 125.00 | 0.30 | 0.75 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.22 | 0.05 | -0.16 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.04 | 0.01 | -0.04 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 105.00 | 0.00 | 1.30 | 0.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | -0.03 | 0.01 | -0.12 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 115.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.05 | -9.10% | 0.00 | 3 | 14 | 0.45 | -0.12 | 0.04 | -0.25 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 120.00 | 1.30 | 2.00 | 1.65 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | -0.40 | 0.08 | -0.28 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 125.00 | 3.30 | 6.40 | 4.85 | 8.86 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.68 | -0.78 | 0.05 | -0.16 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 130.00 | 8.00 | 11.20 | 9.60 | % | 0.07 | 0 | 23 | 0.91 | -0.96 | 0.01 | -0.04 | 4/13/2026 10:58:58 AM EST | |||
| 135.00 | 12.80 | 16.20 | 14.50 | % | 0.11 | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 140.00 | 17.30 | 21.60 | 19.45 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 22.30 | 26.60 | 24.45 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 27.30 | 31.50 | 29.40 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 32.30 | 36.60 | 34.45 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 160.00 | 37.30 | 41.60 | 39.45 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 165.00 | 42.30 | 46.60 | 44.45 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 170.00 | 47.30 | 51.60 | 49.45 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 175.00 | 52.30 | 56.60 | 54.45 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 180.00 | 57.30 | 61.60 | 59.45 | % | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 185.00 | 62.30 | 66.60 | 64.45 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 190.00 | 67.30 | 71.60 | 69.45 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 195.00 | 72.50 | 76.60 | 74.55 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |