Options Chain for AGCO CORP COM (AGCO) - $91.76 as of 11/20/2024 7:42:06 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.00 | 35.20 | 39.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
60.00 | 30.40 | 33.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
65.00 | 25.00 | 29.10 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
70.00 | 21.20 | 23.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
75.00 | 15.60 | 19.30 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
80.00 | 11.60 | 14.20 | % | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
85.00 | 7.80 | 8.80 | 10.25 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.82 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
90.00 | 4.40 | 4.80 | 5.00 | -0.60 | -10.72% | 6 | 20 | 0.31 | 0.64 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
95.00 | 2.00 | 2.35 | 2.01 | -0.89 | -30.69% | 3 | 676 | 0.30 | 0.40 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
100.00 | 0.75 | 0.95 | 0.92 | -0.48 | -34.29% | 1 | 442 | 0.30 | 0.20 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
105.00 | 0.25 | 0.40 | 0.30 | -0.25 | -45.46% | 10 | 186 | 0.31 | 0.08 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
110.00 | 0.05 | 1.75 | 0.43 | 0.00 | 0.00% | 0 | 200 | 0.47 | 0.03 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
115.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
120.00 | 0.00 | 1.40 | 0.34 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
125.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
135.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:01 PM EST |
140.00 | 0.00 | 2.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
60.00 | 0.00 | 0.65 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
75.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 65 | 0.65 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
80.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 86 | 0.36 | -0.07 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
85.00 | 0.80 | 1.15 | 0.95 | -0.05 | -5.00% | 5 | 239 | 0.33 | -0.18 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
90.00 | 2.10 | 3.70 | 2.45 | +0.90 | +58.07% | 9 | 1,025 | 0.32 | -0.36 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
95.00 | 4.50 | 5.10 | 4.80 | +1.00 | +26.32% | 9 | 167 | 0.32 | -0.60 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
100.00 | 8.20 | 11.00 | 9.32 | 0.00 | 0.00% | 0 | 412 | 0.30 | -0.80 | 0.03 | -0.04 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
105.00 | 12.10 | 14.10 | % | 0 | 0 | 0.52 | -0.92 | 0.02 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
110.00 | 17.50 | 19.30 | % | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
115.00 | 22.10 | 24.70 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
120.00 | 26.20 | 30.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
125.00 | 31.20 | 34.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
130.00 | 36.80 | 40.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
135.00 | 41.60 | 45.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
140.00 | 46.20 | 50.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
145.00 | 51.20 | 55.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
150.00 | 56.20 | 60.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |