Options Chain for AGCO CORP COM (AGCO) - $116.61 as of 4/26/2024 8:51:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.20 | 64.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 60.00 | 54.50 | 59.40 | 56.70 | % | 2 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST | |
| 65.00 | 49.50 | 54.40 | 55.00 | 0.00 | 0.00% | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 70.00 | 44.50 | 49.30 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 75.00 | 39.50 | 44.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 80.00 | 34.50 | 39.00 | 36.72 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 3:59:41 PM EST |
| 85.00 | 29.50 | 34.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 90.00 | 24.50 | 29.30 | 18.31 | 0.00 | 0.00% | 0 | 31 | 1.28 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 3:59:41 PM EST |
| 95.00 | 20.00 | 24.00 | 13.95 | 0.00 | 0.00% | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 3:59:41 PM EST |
| 100.00 | 14.70 | 19.00 | 19.60 | 0.00 | 0.00% | 0 | 7 | 0.92 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 105.00 | 10.30 | 13.50 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.94 | 0.03 | -0.01 | 3/18/2024 | 4/26/2024 3:59:41 PM EST |
| 110.00 | 7.30 | 8.20 | 9.10 | 0.00 | 0.00% | 0 | 52 | 0.42 | 0.75 | 0.04 | -0.05 | 4/17/2024 | 4/26/2024 3:59:41 PM EST |
| 115.00 | 4.10 | 4.50 | 4.60 | 0.00 | 0.00% | 0 | 324 | 0.36 | 0.54 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 120.00 | 1.80 | 2.10 | 2.40 | +0.20 | +9.10% | 4 | 497 | 0.34 | 0.33 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 125.00 | 0.50 | 0.90 | 0.75 | -0.20 | -21.06% | 1 | 212 | 0.32 | 0.16 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 130.00 | 0.25 | 0.40 | 0.40 | -0.07 | -14.90% | 3 | 163 | 0.35 | 0.07 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 135.00 | 0.05 | 0.35 | 0.24 | -0.21 | -46.67% | 5 | 222 | 0.36 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 140.00 | 0.00 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 45 | 1.14 | 0.01 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:41 PM EST |
| 145.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 150.00 | 0.00 | 3.90 | 0.50 | 0.00 | 0.00% | 0 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:41 PM EST |
| 155.00 | 0.00 | 4.80 | % | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 160.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:41 PM EST |
| 165.00 | 0.00 | 4.80 | % | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 175.00 | 0.00 | 4.80 | % | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 185.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 60.00 | 0.00 | 1.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 70.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 24 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:41 PM EST |
| 75.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:41 PM EST |
| 80.00 | 0.00 | 3.00 | % | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 85.00 | 0.05 | 2.50 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:41 PM EST |
| 90.00 | 0.00 | 3.50 | 0.90 | 0.00 | 0.00% | 0 | 141 | 1.24 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:41 PM EST |
| 95.00 | 0.00 | 4.80 | 1.15 | 0.00 | 0.00% | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:41 PM EST |
| 100.00 | 0.25 | 0.45 | 0.25 | -0.25 | -50.00% | 8 | 89 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 105.00 | 0.55 | 0.95 | 0.90 | -1.60 | -64.00% | 18 | 111 | 0.38 | -0.06 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 110.00 | 1.60 | 2.15 | 1.80 | -0.55 | -23.41% | 4 | 423 | 0.36 | -0.25 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 115.00 | 3.70 | 4.10 | 3.90 | +0.10 | +2.64% | 3 | 566 | 0.37 | -0.46 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 120.00 | 6.60 | 7.30 | 7.20 | +0.30 | +4.35% | 1 | 113 | 0.37 | -0.67 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 125.00 | 10.60 | 12.10 | 11.10 | 0.00 | 0.00% | 0 | 39 | 0.42 | -0.84 | 0.03 | -0.05 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 130.00 | 13.50 | 18.00 | 11.90 | 0.00 | 0.00% | 0 | 23 | 0.72 | -0.93 | 0.01 | -0.02 | 4/1/2024 | 4/26/2024 3:59:41 PM EST |
| 135.00 | 18.60 | 23.30 | % | 0 | 6 | 0.87 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 140.00 | 23.20 | 28.00 | % | 0 | 14 | 0.94 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 145.00 | 28.30 | 33.00 | % | 0 | 8 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 150.00 | 33.20 | 38.00 | % | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 155.00 | 38.30 | 43.00 | % | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 160.00 | 43.20 | 48.00 | % | 0 | 4 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 165.00 | 48.50 | 53.00 | % | 0 | 5 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 170.00 | 53.40 | 58.00 | % | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 175.00 | 58.30 | 63.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 180.00 | 63.10 | 67.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 185.00 | 68.10 | 72.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |