Options Chain for AGCO CORP COM (AGCO) - $103.40 as of 10/27/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 50.40 | 48.45 | % | 0.88 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 41.50 | 45.40 | 43.45 | % | 0.72 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 36.50 | 40.70 | 38.60 | 53.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/27/2026 3:59:50 PM EST |
| 70.00 | 31.50 | 35.70 | 33.60 | % | 0.48 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 75.00 | 26.60 | 30.20 | 28.40 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 80.00 | 21.70 | 25.40 | 23.55 | 43.85 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.91 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 10/27/2026 3:59:50 PM EST |
| 85.00 | 17.00 | 19.80 | 18.40 | 42.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.80 | 0.94 | 0.01 | -0.03 | 9/2/2026 | 10/27/2026 3:59:50 PM EST |
| 90.00 | 12.50 | 15.00 | 13.75 | 15.52 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.66 | 0.87 | 0.02 | -0.05 | 10/9/2026 | 10/27/2026 3:59:50 PM EST |
| 95.00 | 8.70 | 10.70 | 9.70 | 18.46 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.40 | 0.77 | 0.02 | -0.08 | 10/7/2026 | 10/27/2026 3:59:50 PM EST |
| 100.00 | 5.50 | 7.60 | 6.55 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.45 | 0.63 | 0.03 | -0.09 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 105.00 | 3.50 | 5.60 | 4.55 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | 0.47 | 0.03 | -0.10 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 110.00 | 1.90 | 2.85 | 2.38 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.46 | 0.32 | 0.03 | -0.09 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 115.00 | 0.90 | 2.80 | 1.85 | 1.30 | -0.25 | -16.13% | 0.02 | 1 | 138 | 0.53 | 0.22 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 120.00 | 0.40 | 1.70 | 1.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.52 | 0.14 | 0.02 | -0.06 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | 0.09 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.71 | 0.04 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 135.00 | 0.20 | 0.95 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.66 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | -0.06 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 90.00 | 0.25 | 2.85 | 1.55 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.57 | -0.13 | 0.02 | -0.05 | 10/16/2026 | 10/27/2026 3:59:50 PM EST |
| 95.00 | 1.40 | 2.15 | 1.78 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.48 | -0.23 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 100.00 | 2.90 | 4.60 | 3.75 | 4.03 | +0.13 | +3.34% | 0.04 | 55 | 46 | 0.51 | -0.37 | 0.03 | -0.09 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 105.00 | 5.30 | 6.30 | 5.80 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.46 | -0.53 | 0.03 | -0.10 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 110.00 | 8.00 | 11.00 | 9.50 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.51 | -0.68 | 0.03 | -0.09 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 115.00 | 12.10 | 15.00 | 13.55 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.51 | -0.78 | 0.02 | -0.08 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 120.00 | 16.60 | 19.50 | 18.05 | 8.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.78 | -0.86 | 0.02 | -0.06 | 9/24/2026 | 10/27/2026 3:59:50 PM EST |
| 125.00 | 21.40 | 24.20 | 22.80 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.83 | -0.91 | 0.01 | -0.05 | 9/24/2026 | 10/27/2026 3:59:50 PM EST |
| 130.00 | 26.10 | 29.00 | 27.55 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.91 | -0.96 | 0.01 | -0.02 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 135.00 | 30.90 | 33.90 | 32.40 | 15.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.01 | -0.97 | 0.00 | -0.02 | 9/3/2026 | 10/27/2026 3:59:50 PM EST |
| 140.00 | 35.90 | 38.90 | 37.40 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 145.00 | 40.90 | 43.80 | 42.35 | % | 0.29 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 150.00 | 45.00 | 48.80 | 46.90 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 155.00 | 50.10 | 53.70 | 51.90 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 160.00 | 55.30 | 58.70 | 57.00 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 165.00 | 60.00 | 63.70 | 61.85 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 170.00 | 65.50 | 68.70 | 67.10 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 175.00 | 70.30 | 73.70 | 72.00 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 180.00 | 74.60 | 78.70 | 76.65 | % | 0.43 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |