Options Chain for AGCO CORP COM (AGCO) - $137.75 as of 2/20/2026 7:22:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 76.50 80.00 78.25 % 1.30 0 0 2.16 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
65.00 71.00 75.00 73.00 % 1.12 0 0 1.98 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
70.00 65.90 70.10 68.00 % 0.97 0 0 1.83 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
75.00 61.00 65.10 63.05 % 0.84 0 0 1.67 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
80.00 56.00 60.10 58.05 % 0.73 0 0 1.53 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
85.00 51.30 55.10 53.20 % 0.63 0 0 1.38 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
90.00 46.60 50.20 48.40 % 0.54 0 0 1.27 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
95.00 41.60 44.30 42.95 % 0.45 0 0 0.98 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
100.00 36.80 39.70 38.25 % 0.38 0 0 0.94 1.00 0.00 -0.01 2/20/2026 4:00:06 PM EST
105.00 31.90 34.80 33.35 % 0.32 0 0 0.84 0.99 0.00 -0.02 2/20/2026 4:00:06 PM EST
110.00 27.10 29.80 28.45 27.50 0.00 0.00% 0.26 0 70 0.73 0.98 0.00 -0.02 2/11/2026 2/20/2026 4:00:06 PM EST
115.00 22.30 24.70 23.50 21.81 0.00 0.00% 0.20 0 3 0.64 0.96 0.01 -0.03 2/13/2026 2/20/2026 4:00:06 PM EST
120.00 17.60 20.20 18.90 23.26 0.00 0.00% 0.16 0 19 0.59 0.91 0.01 -0.05 2/12/2026 2/20/2026 4:00:06 PM EST
125.00 13.10 15.50 14.30 10.70 0.00 0.00% 0.11 0 15 0.36 0.84 0.02 -0.07 2/10/2026 2/20/2026 4:00:06 PM EST
130.00 9.90 10.80 10.35 9.86 -1.94 -16.45% 0.08 1 82 0.37 0.74 0.02 -0.08 2/20/2026 2/20/2026 4:00:06 PM EST
135.00 6.50 7.30 6.90 9.75 0.00 0.00% 0.05 0 16 0.35 0.61 0.03 -0.09 2/19/2026 2/20/2026 4:00:06 PM EST
140.00 3.60 4.60 4.10 4.40 -0.74 -14.40% 0.03 3 5 0.32 0.46 0.03 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
145.00 1.85 2.75 2.30 2.62 -1.38 -34.50% 0.02 1 8 0.32 0.31 0.03 -0.08 2/20/2026 2/20/2026 4:00:06 PM EST
150.00 0.85 1.45 1.15 1.40 0.00 0.00% 0.01 0 4 0.31 0.20 0.02 -0.07 2/18/2026 2/20/2026 4:00:06 PM EST
155.00 0.35 2.25 1.30 0.80 0.00 0.00% 0.01 0 1 0.39 0.12 0.02 -0.05 2/12/2026 2/20/2026 4:00:06 PM EST
160.00 0.10 0.95 0.53 0.86 0.00 0.00% 0.00 0 7 0.35 0.08 0.01 -0.04 2/12/2026 2/20/2026 4:00:06 PM EST
165.00 0.00 1.00 0.50 % 0.00 0 0 0.50 0.03 0.01 -0.02 2/20/2026 4:00:06 PM EST
170.00 0.00 0.95 0.48 % 0.00 0 0 0.55 0.02 0.00 -0.01 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 0.00 2.15 1.08 % 0.02 0 0 2.22 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
65.00 0.00 2.15 1.08 % 0.02 0 0 2.03 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
70.00 0.00 2.15 1.08 % 0.02 0 0 1.86 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
75.00 0.00 0.80 0.40 % 0.01 0 0 1.35 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
80.00 0.00 0.80 0.40 % 0.01 0 0 1.23 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
85.00 0.00 0.80 0.40 0.50 0.00 0.00% 0.00 0 1 1.11 0.00 0.00 0.00 1/15/2026 2/20/2026 4:00:06 PM EST
90.00 0.00 0.95 0.48 0.80 0.00 0.00% 0.01 0 3 1.04 0.00 0.00 0.00 1/23/2026 2/20/2026 4:00:06 PM EST
95.00 0.00 0.95 0.48 % 0.01 0 0 0.93 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
100.00 0.00 0.95 0.48 % 0.00 0 0 0.83 0.00 0.00 -0.01 2/20/2026 4:00:06 PM EST
105.00 0.00 0.80 0.40 % 0.00 0 0 0.70 -0.01 0.00 -0.02 2/20/2026 4:00:06 PM EST
110.00 0.00 1.10 0.55 0.35 0.00 0.00% 0.01 0 3 0.66 -0.02 0.00 -0.02 2/17/2026 2/20/2026 4:00:06 PM EST
115.00 0.30 2.90 1.60 0.50 0.00 0.00% 0.01 0 1 0.59 -0.04 0.01 -0.03 2/18/2026 2/20/2026 4:00:06 PM EST
120.00 0.35 1.45 0.90 0.85 0.00 0.00% 0.01 0 2 0.42 -0.09 0.01 -0.05 2/18/2026 2/20/2026 4:00:06 PM EST
125.00 0.95 1.40 1.18 0.90 0.00 0.00% 0.01 0 5 0.37 -0.16 0.02 -0.07 2/19/2026 2/20/2026 4:00:06 PM EST
130.00 1.90 2.50 2.20 2.58 0.00 0.00% 0.02 0 11 0.36 -0.26 0.02 -0.08 2/18/2026 2/20/2026 4:00:06 PM EST
135.00 2.35 3.90 3.13 3.50 % 0.02 5 0 0.30 -0.39 0.03 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
140.00 5.50 6.40 5.95 6.00 -0.17 -2.76% 0.04 1 6 0.32 -0.54 0.03 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
145.00 8.60 9.60 9.10 % 0.06 0 0 0.32 -0.69 0.03 -0.08 2/20/2026 4:00:06 PM EST
150.00 12.30 14.40 13.35 14.50 +1.60 +12.41% 0.09 3 3 0.33 -0.80 0.02 -0.07 2/20/2026 2/20/2026 4:00:06 PM EST
155.00 16.70 18.90 17.80 19.30 % 0.11 21 0 0.49 -0.88 0.02 -0.05 2/20/2026 2/20/2026 4:00:06 PM EST
160.00 21.40 23.80 22.60 24.07 +1.99 +9.02% 0.14 36 15 0.56 -0.92 0.01 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
165.00 25.80 28.10 26.95 26.83 0.00 0.00% 0.16 0 5 0.54 -0.97 0.01 -0.02 2/17/2026 2/20/2026 4:00:06 PM EST
170.00 30.20 33.70 31.95 31.69 0.00 0.00% 0.19 0 0 0.67 -0.98 0.00 -0.01 2/13/2026 2/20/2026 4:00:06 PM EST