Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.89 as of 9/7/2026 9:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.75 | 1.40 | 1.30 | 0.00 | 0.00% | 2.80 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 1.00 | 0.55 | 1.25 | 0.90 | 0.50 | 0.00 | 0.00% | 0.90 | 0 | 35 | 7.49 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 1.50 | 0.05 | 0.45 | 0.25 | 0.37 | 0.00 | 0.00% | 0.17 | 0 | 198 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,304 | 0.72 | 0.20 | 1.87 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,675 | 1.51 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.05 | 10 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 446 | 1.06 | -0.80 | 1.87 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 2.50 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 173 | 2.69 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0.64 | 0 | 52 | 7.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.67 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:51 PM EST |