Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.96 as of 6/9/2026 8:24:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.80 | 1.48 | 1.43 | 0.00 | 0.00% | 2.96 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 1.00 | 0.60 | 1.50 | 1.05 | 1.15 | 0.00 | 0.00% | 1.05 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:59 PM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 182 | 6.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/8/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 383 | 2.04 | 0.32 | 1.63 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 782 | 1.74 | 0.01 | 0.12 | 0.00 | 6/2/2026 | 6/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 50 | 3.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/8/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.05 | 1 | 1,113 | 0.43 | -0.68 | 1.63 | 0.00 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 2.50 | 0.20 | 0.85 | 0.53 | 0.17 | 0.00 | 0.00% | 0.21 | 0 | 25 | 3.28 | -0.99 | 0.12 | 0.00 | 5/22/2026 | 6/8/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.95 | 0.00 | 0.00% | 0.60 | 0 | 2 | 7.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 6.10 | 5.55 | % | 0.74 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST |