Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.66 as of 8/29/2025 9:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.75 | 2.25 | 1.65 | 0.00 | 0.00% | 4.50 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 1.00 | 1.30 | 2.30 | 1.80 | 1.65 | 0.00 | 0.00% | 1.80 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 1.50 | 0.80 | 1.75 | 1.28 | 1.01 | 0.00 | 0.00% | 0.85 | 0 | 73 | 6.27 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.13 | -15.67% | 0.33 | 5 | 186 | 1.21 | 0.95 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.15 | -37.50% | 0.06 | 56 | 3,666 | 0.74 | 0.66 | 0.74 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 101 | 2,758 | 1.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.15 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/29/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.65 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 521 | 1.15 | -0.05 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.05 | 27 | 1,184 | 0.81 | -0.34 | 0.74 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 5.00 | 2.35 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00% | 0.48 | 2 | 84 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 7.50 | 4.80 | 5.30 | 5.05 | 5.53 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:04 PM EST |