Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.57 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.10 | 0.70 | 0.55 | -0.05 | -8.34% | 55 | 60 | 2.15 | 0.97 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.25 | 0.15 | -0.12 | -44.45% | 205 | 328 | 1.16 | 0.63 | 0.86 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 258 | 1.22 | 0.23 | 0.74 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 517 | 1.37 | 0.06 | 0.29 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.66 | -0.03 | 0.16 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 12 | 1.41 | -0.37 | 0.86 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 1.26 | -0.77 | 0.74 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.50 | 0.85 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 261 | 1.78 | -0.94 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.30 | 3.80 | 3.20 | 0.00 | 0.00% | 0 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 5.80 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |