Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.48 as of 3/6/2026 6:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 2.02 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:05 PM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 1.55 | 0.00 | 0.00% | 1.48 | 0 | 30 | 9.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:05 PM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 0.97 | -0.08 | -7.62% | 0.65 | 5 | 228 | 5.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.11 | -19.65% | 0.21 | 4 | 567 | 1.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 3,517 | 0.53 | 0.30 | 1.73 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,921 | 2.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 379 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 2,102 | 0.47 | -0.70 | 1.73 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 5.00 | 2.20 | 2.95 | 2.58 | 2.60 | 0.00 | 0.00% | 0.52 | 0 | 66 | 4.52 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST |