Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.42 as of 5/27/2025 2:31:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 1.00 | 1.20 | 1.95 | 1.62 | 0.00 | 0.00% | 0 | 85 | 5.59 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 1.50 | 1.05 | 1.30 | 1.10 | +0.15 | +15.79% | 2 | 81 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 2.00 | 0.60 | 0.75 | 0.72 | +0.27 | +60.00% | 7 | 364 | 1.38 | 0.94 | 0.29 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | +0.10 | +50.00% | 92 | 5,994 | 0.82 | 0.65 | 0.68 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 6,279 | 1.70 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 94 | 3.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/27/2025 1:59:06 PM EST |
| 1.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 1.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 36 | 5.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/27/2025 1:59:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,324 | 1.39 | -0.06 | 0.29 | 0.00 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 2.50 | 0.10 | 0.20 | 0.22 | -0.08 | -26.67% | 1 | 404 | 0.82 | -0.35 | 0.68 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 5.00 | 2.30 | 2.45 | 2.42 | 0.00 | 0.00% | 0 | 15 | 2.05 | -1.00 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 1:59:06 PM EST |
| 7.50 | 4.70 | 5.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST |