Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.37 as of 12/3/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 1.50 | 0.00 | 0.00% | 3.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 3:59:59 PM EST |
| 1.00 | 0.90 | 1.65 | 1.28 | 1.42 | 0.00 | 0.00% | 1.28 | 0 | 22 | 6.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:59 PM EST |
| 1.50 | 0.45 | 1.10 | 0.78 | 0.78 | 0.00 | 0.00% | 0.52 | 0 | 119 | 3.53 | 0.97 | 0.10 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.02 | -6.25% | 0.20 | 101 | 4,272 | 1.46 | 0.80 | 0.49 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.05 | +125.00% | 0.02 | 319 | 1,515 | 0.74 | 0.44 | 0.84 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,617 | 2.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 9.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 19 | 6.22 | -0.03 | 0.10 | 0.00 | 11/13/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 509 | 1.68 | -0.20 | 0.49 | -0.01 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 692 | 3.46 | -0.56 | 0.84 | -0.01 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.04 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/3/2025 3:59:59 PM EST |