Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.67 as of 10/23/2026 4:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.54 | 0.29 | 0.41 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.56 | 0.03 | 0.07 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.73 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.10 | 0.88 | % | 0.35 | 0 | 0 | 2.64 | -0.71 | 0.41 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 5.80 | -0.97 | 0.07 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 6.54 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST |