Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.32 as of 10/17/2025 3:51:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.30 2.30 1.80 % 3.60 0 0 0.00 1.00 0.00 0.00 10/17/2025 3:59:55 PM EST
1.00 0.85 1.85 1.35 % 1.35 0 0 0.00 1.00 0.00 0.00 10/17/2025 3:59:55 PM EST
1.50 0.35 1.35 0.85 % 0.57 0 0 4.12 0.96 0.13 0.00 10/17/2025 3:59:55 PM EST
2.00 0.10 0.65 0.38 0.69 0.00 0.00% 0.19 0 0 1.82 0.76 0.52 0.00 10/6/2025 10/17/2025 3:59:55 PM EST
2.50 0.15 0.20 0.18 0.16 -0.08 -33.34% 0.07 12 442 0.86 0.45 0.65 0.00 10/17/2025 10/17/2025 3:59:55 PM EST
5.00 0.00 0.65 0.33 0.01 -0.04 -80.00% 0.07 1 214 1.65 0.00 0.02 0.00 10/17/2025 10/17/2025 3:59:55 PM EST
7.50 0.00 0.65 0.33 % 0.04 0 0 4.83 0.00 0.00 0.00 10/17/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.65 0.33 % 0.66 0 0 0.00 0.00 0.00 0.00 10/17/2025 3:59:55 PM EST
1.00 0.00 0.65 0.33 % 0.33 0 0 7.71 0.00 0.00 0.00 10/17/2025 3:59:55 PM EST
1.50 0.00 0.65 0.33 % 0.22 0 0 4.78 -0.04 0.13 0.00 10/17/2025 3:59:55 PM EST
2.00 0.00 0.30 0.15 % 0.07 0 0 1.70 -0.24 0.52 0.00 10/17/2025 3:59:55 PM EST
2.50 0.30 0.40 0.35 0.38 +0.03 +8.58% 0.14 14 213 0.85 -0.55 0.65 0.00 10/17/2025 10/17/2025 3:59:55 PM EST
5.00 2.30 3.30 2.80 2.45 0.00 0.00% 0.56 0 30 4.12 -1.00 0.02 0.00 10/10/2025 10/17/2025 3:59:55 PM EST
7.50 4.70 5.70 5.20 % 0.69 0 0 4.55 -1.00 0.00 0.00 10/17/2025 3:59:55 PM EST