Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.49 as of 4/19/2026 5:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.30 | 1.95 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 1.00 | 1.10 | 1.80 | 1.45 | % | 1.45 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 1.50 | 0.60 | 1.30 | 0.95 | % | 0.63 | 0 | 0 | 3.98 | 1.00 | 0.01 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 2.00 | 0.15 | 0.85 | 0.50 | 0.63 | 0.00 | 0.00% | 0.25 | 0 | 50 | 2.78 | 0.90 | 0.45 | 0.00 | 4/15/2026 | 4/21/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.03 | 14 | 162 | 0.63 | 0.46 | 1.01 | 0.00 | 4/21/2026 | 4/21/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 4.13 | 0.00 | 0.01 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.15 | -0.10 | 0.45 | 0.00 | 4/1/2026 | 4/21/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.84 | -0.54 | 1.01 | 0.00 | 4/20/2026 | 4/21/2026 3:59:47 PM EST |
| 5.00 | 2.20 | 2.95 | 2.58 | % | 0.52 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST | |||
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:47 PM EST |