Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.61 as of 4/26/2024 3:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 38 | 1.81 | 0.07 | 0.34 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.90 | % | 0 | 0 | 2.07 | -0.93 | 0.34 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |