Options Chain for TUYA INC SPONSERED ADS (TUYA) - $2.46 as of 7/11/2025 9:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.45 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.00 | 1.05 | 1.95 | 1.50 | 1.30 | 0.00 | 0.00% | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 0.80 | 0.00 | 0.00% | 0.72 | 0 | 6 | 8.90 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 288 | 1.61 | 0.96 | 0.30 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 5 | 342 | 0.86 | 0.48 | 1.31 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.68 | -0.04 | 0.30 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.28 | -0.52 | 1.31 | -0.01 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 2.50 | 2.60 | 2.55 | 2.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 5.00 | 5.10 | 5.05 | % | 0.67 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |