Options Chain for TUYA INC SPONSERED ADS (TUYA) - $1.82 as of 8/14/2026 3:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.35 | 1.30 | 1.35 | +0.03 | +2.28% | 2.60 | 1 | 6 | 6.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 1.00 | 0.45 | 1.20 | 0.83 | 0.94 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 5.19 | 0.93 | 0.52 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 298 | 1.09 | 0.29 | 1.32 | -0.01 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.17 | 0.02 | 0.16 | 0.00 | 7/23/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 150 | 3.75 | -0.07 | 0.52 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.20 | -50.00% | 0.12 | 2 | 2,043 | 2.44 | -0.71 | 1.32 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 2.50 | 0.30 | 1.15 | 0.73 | 0.72 | 0.00 | 0.00% | 0.29 | 0 | 24 | 6.72 | -0.98 | 0.16 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 2.65 | 3.70 | 3.18 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |