Options Chain for TUYA INC SPONSERED ADS (TUYA) - $3.17 as of 3/28/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.88 | 0.00 | 0.00% | 0 | 128 | 1.31 | 0.95 | 0.23 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 38 | 2,397 | 1.74 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 436 | 3.16 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 117 | 1.24 | -0.05 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 1.80 | 1.90 | 1.80 | +0.05 | +2.86% | 11 | 18 | 1.35 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 4.20 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 2 | 4.52 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |