Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.67 as of 10/8/2025 3:42:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 4.40 4.25 5.23 0.00 0.00% 1.70 0 71 5.46 1.00 0.00 0.00 7/14/2025 10/8/2025 2:59:06 PM EST
5.00 1.55 1.90 1.73 2.58 0.00 0.00% 0.35 0 344 2.14 1.00 0.00 0.00 9/11/2025 10/8/2025 2:59:06 PM EST
7.50 0.00 0.15 0.08 0.08 0.00 0.00% 0.01 0 69 0.99 0.06 0.25 0.00 10/6/2025 10/8/2025 2:59:06 PM EST
10.00 0.00 0.15 0.08 0.03 0.00 0.00% 0.01 0 99 2.12 0.00 0.00 0.00 9/9/2025 10/8/2025 2:59:06 PM EST
12.50 0.00 0.75 0.38 0.07 0.00 0.00% 0.03 0 1 4.77 0.00 0.00 0.00 9/9/2025 10/8/2025 2:59:06 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.43 0.00 0.00 0.00 10/8/2025 2:59:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.15 0.00 0.00% 0.05 0 13 5.81 0.00 0.00 0.00 5/1/2025 10/8/2025 2:59:06 PM EST
5.00 0.00 0.25 0.13 0.04 0.00 0.00% 0.03 0 117 2.32 0.00 0.00 0.00 8/13/2025 10/8/2025 2:59:06 PM EST
7.50 0.70 0.90 0.80 0.89 0.00 0.00% 0.11 0 62 0.82 -0.94 0.25 0.00 10/2/2025 10/8/2025 2:59:06 PM EST
10.00 3.10 3.40 3.25 1.80 0.00 0.00% 0.33 0 8 2.30 -1.00 0.00 0.00 9/3/2025 10/8/2025 2:59:06 PM EST
12.50 5.60 5.90 5.75 % 0.46 0 0 2.58 -1.00 0.00 0.00 10/8/2025 2:59:06 PM EST
15.00 8.10 8.40 8.25 % 0.55 0 0 3.64 -1.00 0.00 0.00 10/8/2025 2:59:06 PM EST