Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.59 as of 3/31/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.35 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.55 | 0.35 | 0.65 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 52 | 2.22 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 313 | 2.96 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 5.00 | 0.40 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 185 | 0.65 | -0.65 | 0.65 | -0.01 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 7.50 | 2.70 | 2.90 | 0.67 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:52 PM EST |
| 10.00 | 5.20 | 6.10 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 12.50 | 7.70 | 8.40 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |