Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.76 as of 2/2/2026 9:57:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 1.50 | 0.00 | 0.00% | 0.38 | 0 | 331 | 1.99 | 0.99 | 0.03 | 0.00 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.62 | 0.30 | 0.36 | -0.01 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.25 | -0.01 | 0.03 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.64 | -0.70 | 0.36 | -0.01 | 1/14/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST |