Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $11.73 as of 4/25/2024 10:46:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.30 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 5.00 | 6.20 | 7.40 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 7.50 | 3.70 | 4.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 10.00 | 1.55 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.82 | 0.16 | -0.01 | 4/19/2024 | 4/25/2024 9:59:02 AM EST |
| 12.50 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 25 | 0.55 | 0.27 | 0.21 | -0.01 | 4/23/2024 | 4/25/2024 9:59:02 AM EST |
| 15.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.03 | 0.04 | 0.00 | 4/1/2024 | 4/25/2024 9:59:02 AM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 10.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.18 | 0.16 | -0.01 | 4/22/2024 | 4/25/2024 9:59:02 AM EST |
| 12.50 | 1.30 | 1.40 | 1.45 | 0.00 | 0.00% | 0 | 1,738 | 0.55 | -0.73 | 0.21 | -0.01 | 4/22/2024 | 4/25/2024 9:59:02 AM EST |
| 15.00 | 3.40 | 4.10 | % | 0 | 0 | 1.32 | -0.97 | 0.04 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 17.50 | 6.00 | 6.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 20.00 | 8.40 | 8.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 22.50 | 10.90 | 11.30 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST | |||
| 25.00 | 13.40 | 14.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:02 AM EST |