Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $5.38 as of 3/23/2026 12:57:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.30 | 3.28 | % | 1.31 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.65 | 0.75 | 0.70 | 0.86 | +0.11 | +14.67% | 0.14 | 1 | 28 | 0.65 | 0.76 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 1,367 | 0.99 | 0.05 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 200 | 3.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.03 | 1 | 259 | 0.65 | -0.24 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 1.65 | 2.85 | 2.25 | 1.84 | +0.71 | +62.84% | 0.30 | 30 | 163 | 2.57 | -0.95 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 3.20 | 5.40 | 4.30 | % | 0.43 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 5.70 | 7.90 | 6.80 | % | 0.54 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 8.20 | 10.30 | 9.25 | % | 0.62 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |