Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.32 as of 10/9/2026 6:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.65 | 1.90 | 1.28 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 191 | 3.59 | 0.95 | 0.11 | -0.01 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5,125 | 1.79 | 0.17 | 0.24 | -0.02 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 664 | 4.80 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.65 | -0.05 | 0.11 | -0.01 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.45 | 1.65 | 1.05 | 1.41 | 0.00 | 0.00% | 0.14 | 0 | 170 | 2.52 | -0.83 | 0.24 | -0.02 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.70 | +1.10 | +42.31% | 0.36 | 6 | 1 | 2.59 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 6.00 | 6.40 | 6.20 | 6.20 | 0.00 | 0.00% | 0.50 | 8 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 7.90 | 9.40 | 8.65 | 8.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |