Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.28 as of 8/22/2025 7:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.60 | 5.45 | % | 2.18 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 2.85 | 3.10 | 2.98 | % | 0.60 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.70 | 0.80 | 0.75 | 0.59 | +0.12 | +25.54% | 0.10 | 2 | 13 | 0.39 | 0.75 | 0.30 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.72 | 0.08 | 0.12 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.25 | -50.00% | 0.03 | 11 | 43 | 0.55 | -0.25 | 0.30 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 1.90 | 2.20 | 2.05 | 2.01 | -0.26 | -11.46% | 0.20 | 15 | 10 | 0.94 | -0.92 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 4.30 | 4.70 | 4.50 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 6.80 | 7.20 | 7.00 | % | 0.47 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |