Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.88 as of 5/30/2025 6:23:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.80 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 4,244 | 0.57 | 0.45 | 0.53 | -0.01 | 5/23/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.93 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 45 | 0.78 | -0.55 | 0.53 | -0.01 | 5/23/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 2.65 | 3.00 | % | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST |