Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.40 10.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:04 PM
5.00 6.90 8.40 % 0 0 6.00 1.00 0.00 0.00 12/2/2022 9:00:04 PM
7.50 3.60 5.80 % 0 0 3.82 1.00 0.00 0.00 12/2/2022 9:00:04 PM
10.00 1.55 3.40 % 0 0 2.44 1.00 0.00 -0.01 12/2/2022 9:00:04 PM
12.50 0.15 0.30 % 0 0 0.30 0.42 0.51 -0.01 12/2/2022 9:00:04 PM
15.00 0.00 0.05 0.05 0.00 0.00% 0 32 0.65 0.00 0.01 0.00 11/16/2022 12/2/2022 9:00:04 PM
17.50 0.00 0.25 % 0 0 1.49 0.00 0.00 0.00 12/2/2022 9:00:04 PM
20.00 0.00 0.25 % 0 0 1.86 0.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 0.00 0.25 % 0 0 2.16 0.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 0.00 0.25 % 0 0 2.42 0.00 0.00 0.00 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:04 PM
5.00 0.00 0.25 % 0 0 3.62 0.00 0.00 0.00 12/2/2022 9:00:04 PM
7.50 0.00 0.25 % 0 0 2.22 0.00 0.00 0.00 12/2/2022 9:00:04 PM
10.00 0.00 0.25 % 0 0 1.20 0.00 0.00 -0.01 12/2/2022 9:00:04 PM
12.50 0.35 0.50 0.90 0.00 0.00% 0 1,042 0.35 -0.58 0.51 -0.01 11/30/2022 12/2/2022 9:00:04 PM
15.00 2.30 3.10 % 0 0 1.49 -1.00 0.01 0.00 12/2/2022 9:00:04 PM
17.50 4.10 6.20 % 0 0 2.64 -1.00 0.00 0.00 12/2/2022 9:00:04 PM
20.00 7.30 8.60 % 0 0 2.98 -1.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 9.20 11.50 % 0 0 3.83 -1.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 11.80 14.00 % 0 0 4.16 -1.00 0.00 0.00 12/2/2022 9:00:04 PM