Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.08 as of 7/2/2026 6:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.90 | 3.60 | 3.59 | 0.00 | 0.00% | 1.44 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 1.15 | 1.35 | 1.25 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 86 | 0.72 | 0.90 | 0.17 | -0.01 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 25 | 3,167 | 1.34 | 0.16 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.98 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.02 | 1 | 16 | 1.21 | -0.10 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 1.00 | 1.50 | 1.25 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.09 | -0.84 | 0.22 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.50 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 5.40 | 6.90 | 6.15 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 7.90 | 9.40 | 8.65 | 8.35 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |