Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $8.19 as of 5/8/2026 5:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | 4.25 | 5.30 | 0.00 | 0.00% | 1.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 1.25 | 3.30 | 2.28 | 3.12 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.01 | -1.09 | -99.10% | 0.02 | 4 | 445 | 0.62 | 0.37 | 0.57 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 100 | 5.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 1.27 | +0.97 | +323.34% | 0.05 | 230 | 200 | 0.59 | -0.63 | 0.57 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 2.70 | 4.90 | 3.80 | 3.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:52 PM EST |