Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.12 as of 11/20/2024 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 2.35 | 2.65 | % | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.54 | +0.19 | +54.29% | 101 | 71 | 0.59 | 0.52 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.25 | +0.19 | +316.67% | 1 | 112 | 1.00 | 0.04 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.40 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 358 | 0.55 | -0.48 | 0.33 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 1.70 | 2.70 | % | 0 | 0 | 1.92 | -0.96 | 0.08 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 4.80 | 5.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |