Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.39 as of 8/17/2026 6:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 1.20 | 2.65 | 1.93 | 1.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,145 | 1.44 | 0.15 | 0.58 | -0.01 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 243 | 0.52 | -0.84 | 0.58 | -0.01 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 2.15 | 3.70 | 2.93 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 77 | 5.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 4.60 | 6.00 | 5.30 | % | 0.42 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |