Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.70 as of 12/3/2025 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.80 | 2.33 | % | 0.93 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.69 | 0.48 | 0.58 | -0.01 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.28 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.63 | -0.52 | 0.58 | -0.01 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 6.60 | 8.60 | 7.60 | % | 0.61 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |