Options Chain for INNIO NV ORDINARY SHARES (INIO) - $18.28 as of 10/2/2026 12:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.40 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 5.00 | 12.90 | 16.80 | 14.85 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 7.50 | 10.40 | 14.40 | 12.40 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 10.00 | 8.20 | 11.70 | 9.95 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 12.50 | 5.70 | 9.40 | 7.55 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:51 PM EST |
| 15.00 | 3.50 | 7.00 | 5.25 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.00 | 0.98 | 0.02 | -0.01 | 9/17/2026 | 10/2/2026 3:59:51 PM EST |
| 17.50 | 1.55 | 4.20 | 2.88 | 1.43 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.89 | 0.85 | 0.08 | -0.03 | 10/1/2026 | 10/2/2026 3:59:51 PM EST |
| 20.00 | 0.65 | 2.30 | 1.48 | 1.21 | +0.81 | +202.50% | 0.07 | 15 | 540 | 0.58 | 0.55 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.40 | +0.25 | +166.67% | 0.02 | 26 | 504 | 0.90 | 0.24 | 0.11 | -0.03 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.30 | 0.07 | 0.05 | -0.01 | 10/1/2026 | 10/2/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.86 | -0.02 | 0.02 | -0.01 | 9/28/2026 | 10/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | -0.65 | -65.00% | 0.02 | 6 | 222 | 1.19 | -0.15 | 0.08 | -0.03 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 20.00 | 0.70 | 1.85 | 1.28 | 1.47 | -1.03 | -41.20% | 0.06 | 6 | 259 | 0.85 | -0.45 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 22.50 | 1.45 | 3.50 | 2.48 | 3.12 | -1.38 | -30.67% | 0.11 | 1 | 2 | 1.24 | -0.76 | 0.11 | -0.03 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 25.00 | 4.70 | 6.50 | 5.60 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.02 | -0.93 | 0.05 | -0.01 | 9/28/2026 | 10/2/2026 3:59:51 PM EST |
| 30.00 | 8.80 | 12.20 | 10.50 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:51 PM EST |
| 35.00 | 13.90 | 17.10 | 15.50 | % | 0.44 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 40.00 | 18.60 | 21.40 | 20.00 | % | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |