Options Chain for INNIO NV ORDINARY SHARES (INIO) - $27.72 as of 8/17/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.80 | 12.60 | 10.70 | 6.63 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 6.00 | 10.10 | 8.05 | 4.43 | 0.00 | 0.00% | 0.40 | 0 | 9 | 5.40 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 4.00 | 6.90 | 5.45 | 3.12 | 0.00 | 0.00% | 0.24 | 0 | 41 | 3.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 1.80 | 4.00 | 2.90 | 2.85 | -1.15 | -28.75% | 0.12 | 2 | 19 | 2.09 | 0.90 | 0.09 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 0.75 | -0.10 | -11.77% | 0.01 | 1 | 500 | 0.92 | 0.25 | 0.11 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.59 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 88 | 4.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 806 | 5.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.78 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 91 | 3.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.05 | -0.65 | -92.86% | 0.02 | 5 | 62 | 1.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 134 | 2.28 | -0.10 | 0.09 | -0.04 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 1.00 | 4.20 | 2.60 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 114 | 2.47 | -0.75 | 0.11 | -0.10 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 4.90 | 9.10 | 7.00 | 7.20 | +0.55 | +8.28% | 0.20 | 5 | 16 | 3.67 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 40.00 | 10.10 | 13.70 | 11.90 | % | 0.30 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 45.00 | 15.50 | 18.70 | 17.10 | 14.99 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.73 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:57 PM EST |
| 50.00 | 20.50 | 23.70 | 22.10 | 26.27 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 55.00 | 25.20 | 28.70 | 26.95 | % | 0.49 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |