Options Chain for INNIO NV ORDINARY SHARES (INIO) - $38.50 as of 7/2/2026 4:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 18.20 | 16.50 | % | 0.82 | 0 | 0 | EST | |||||||
| 22.50 | 12.30 | 15.50 | 13.90 | % | 0.62 | 0 | 0 | EST | |||||||
| 25.00 | 9.90 | 13.30 | 11.60 | % | 0.46 | 0 | 0 | EST | |||||||
| 30.00 | 5.30 | 8.90 | 7.10 | % | 0.24 | 0 | 0 | EST | |||||||
| 35.00 | 1.50 | 4.70 | 3.10 | % | 0.09 | 0 | 0 | EST | |||||||
| 40.00 | 0.55 | 2.00 | 1.28 | 1.89 | -1.31 | -40.94% | 0.03 | 5 | 22 | 7/2/2026 | EST | ||||
| 45.00 | 0.05 | 2.00 | 1.03 | 1.00 | % | 0.02 | 10 | 0 | 7/2/2026 | EST | |||||
| 50.00 | 0.00 | 1.80 | 0.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6/30/2026 | EST | ||||
| 55.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 35.00 | 0.45 | 1.80 | 1.13 | 1.70 | +0.45 | +36.00% | 0.03 | 20 | 1 | 7/2/2026 | EST | ||||
| 40.00 | 3.60 | 5.40 | 4.50 | 5.00 | +1.00 | +25.00% | 0.11 | 3 | 5 | 7/2/2026 | EST | ||||
| 45.00 | 7.10 | 10.40 | 8.75 | % | 0.19 | 0 | 0 | EST | |||||||
| 50.00 | 12.30 | 15.30 | 13.80 | % | 0.28 | 0 | 0 | EST | |||||||
| 55.00 | 16.90 | 20.30 | 18.60 | % | 0.34 | 0 | 0 | EST |