Options Chain for MAXCYTE INC COM (MXCT) - $0.68 as of 3/27/2026 10:26:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,374 | 4.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.10 | 0.00 | 0.00% | 0.71 | 0 | 4 | 8.75 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/27/2026 3:59:54 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | 3.70 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/27/2026 3:59:54 PM EST |
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |