Options Chain for MAXCYTE INC COM (MXCT) - $2.04 as of 8/1/2025 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 308 | 6.06 | 0.50 | 0.31 | -0.02 | 7/18/2025 | 8/1/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.13 | 0.17 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | 0.04 | 0.06 | 0.00 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.72 | -0.50 | 0.31 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 2.70 | 3.10 | 2.90 | % | 0.58 | 0 | 0 | 3.97 | -0.87 | 0.17 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 7.50 | 5.20 | 5.80 | 5.50 | % | 0.73 | 0 | 0 | 4.98 | -0.96 | 0.06 | 0.00 | 8/1/2025 4:00:02 PM EST |