Options Chain for MAXCYTE INC COM (MXCT) - $1.02 as of 5/14/2026 2:32:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.10 | 1.55 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.94 | 2.21 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 1.50 | 0.00 | 3.80 | 1.90 | % | 1.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 2.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.55 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | -0.06 | 2.21 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 1.50 | 0.00 | 2.90 | 1.45 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:57 PM EST |