Options Chain for MAXCYTE INC COM (MXCT) - $2.61 as of 4/18/2025 9:09:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 90 | 0.23 | 0.69 | 0.15 | -0.01 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.15 | 0.38 | 0.17 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 8.96 | 0.22 | 0.13 | -0.01 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 4.29 | -0.31 | 0.15 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.40 | % | 0 | 0 | 6.01 | -0.62 | 0.17 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 4.40 | 5.60 | % | 0 | 0 | 6.46 | -0.78 | 0.13 | -0.01 | 4/17/2025 4:00:02 PM EST |