Options Chain for MAXCYTE INC COM (MXCT) - $1.63 as of 12/23/2025 1:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 2.06 | 0.11 | 0.36 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 7.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.39 | -0.89 | 0.36 | 0.00 | 8/28/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.54 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | 5.16 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:59:04 PM EST |