Options Chain for MAXCYTE INC COM (MXCT) - $2.15 as of 6/18/2025 10:21:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 402 | 6.22 | 0.26 | 0.81 | -0.02 | 6/10/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 4.75 | -0.74 | 0.81 | -0.02 | 6/17/2025 3:59:59 PM EST | |||
| 5.00 | 2.70 | 3.30 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 7.50 | 5.10 | 6.70 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |