Options Chain for MAXCYTE INC COM (MXCT) - $1.17 as of 6/29/2026 8:45:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.40 | 1.70 | 0.77 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 11:58:52 AM EST |
| 1.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.70 | 0 | 83 | 0.00 | 0.79 | 0.74 | 0.00 | 6/26/2026 | 6/29/2026 11:58:52 AM EST |
| 1.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.59 | 0 | 50 | 0.00 | 0.32 | 0.93 | 0.00 | 6/26/2026 | 6/29/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.08 | 0.39 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.40 | 0 | 69 | 0.00 | 0.02 | 0.11 | 0.00 | 6/1/2026 | 6/29/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.65 | 1.33 | 0.12 | 0.00 | 0.00% | 2.66 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/29/2026 11:58:52 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,064 | 1.98 | -0.21 | 0.74 | 0.00 | 6/24/2026 | 6/29/2026 11:58:52 AM EST |
| 1.50 | 0.00 | 1.75 | 0.88 | % | 0.59 | 0 | 0 | 0.00 | -0.68 | 0.93 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | -0.92 | 0.39 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 2.50 | 0.05 | 3.90 | 1.98 | % | 0.79 | 0 | 50 | 0.00 | -0.98 | 0.11 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 5.00 | 1.60 | 6.00 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:52 AM EST | |||
| 7.50 | 3.80 | 8.50 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:52 AM EST |