Options Chain for MAXCYTE INC COM (MXCT) - $0.79 as of 2/9/2026 8:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 5.00 | 3.80 | 4.60 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST |