Options Chain for MAXCYTE INC COM (MXCT) - $1.11 as of 11/12/2026 7:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 10/16/2026 | 11/12/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.38 | 1.17 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.00 | -1.00 | 0.02 | 0.00 | 10/20/2026 | 11/12/2026 3:59:48 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:48 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:48 PM EST |