Options Chain for MAXCYTE INC COM (MXCT) - $3.94 as of 4/17/2024 8:44:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/17/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 2.76 | 0.00 | 0.02 | 0.00 | 3/22/2024 | 4/17/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 4/17/2024 4:00:00 PM EST |
| 5.00 | 0.60 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/17/2024 4:00:00 PM EST | |||
| 7.50 | 2.90 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:00 PM EST | |||
| 10.00 | 5.20 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:00 PM EST |