Options Chain for MAXCYTE INC COM (MXCT) - $4.30 as of 1/6/2025 8:56:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.90 | 1.20 | 0.00 | 0.00% | 0 | 9 | 3.62 | 0.96 | 0.06 | -0.01 | 12/4/2024 | 1/6/2025 4:00:02 PM EST |
5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 562 | 1.29 | 0.38 | 0.27 | -0.02 | 12/23/2024 | 1/6/2025 4:00:02 PM EST |
7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.40 | 0.06 | 0.09 | -0.01 | 11/8/2024 | 1/6/2025 4:00:02 PM EST |
10.00 | 0.00 | 0.15 | % | 0 | 0 | 3.55 | 0.01 | 0.02 | 0.00 | 1/6/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.27 | -0.04 | 0.06 | -0.01 | 12/27/2024 | 1/6/2025 4:00:02 PM EST |
5.00 | 0.00 | 2.30 | 1.30 | 0.00 | 0.00% | 0 | 5 | 6.85 | -0.62 | 0.27 | -0.02 | 12/9/2024 | 1/6/2025 4:00:02 PM EST |
7.50 | 1.20 | 5.40 | % | 0 | 0 | 3.35 | -0.94 | 0.09 | -0.01 | 1/6/2025 4:00:02 PM EST | |||
10.00 | 5.30 | 7.70 | % | 0 | 0 | 4.26 | -0.99 | 0.02 | 0.00 | 1/6/2025 4:00:02 PM EST |