Options Chain for MAXCYTE INC COM (MXCT) - $1.51 as of 10/31/2025 3:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 25 | 6.85 | 0.46 | 0.29 | -0.01 | 10/6/2025 | 10/31/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.67 | 0.19 | 0.20 | -0.01 | 10/17/2025 | 10/31/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.24 | 0.09 | 0.12 | -0.01 | 10/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.90 | 2.78 | 1.20 | +0.20 | +20.00% | 1.11 | 10 | 1 | 0.00 | -0.54 | 0.29 | -0.01 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 7.70 | -0.81 | 0.20 | -0.01 | 10/31/2025 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 9.25 | -0.91 | 0.12 | -0.01 | 10/31/2025 3:59:55 PM EST |