Options Chain for REALLOYS INC COM (ALOY) - $12.16 as of 6/10/2026 5:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.90 | 14.30 | 13.10 | 12.87 | +1.13 | +9.63% | 13.10 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 2.00 | 10.60 | 13.30 | 11.95 | 9.35 | 0.00 | 0.00% | 5.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:56 PM EST |
| 3.00 | 9.60 | 12.30 | 10.95 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 4.00 | 8.60 | 11.30 | 9.95 | 8.68 | 0.00 | 0.00% | 2.49 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 5.00 | 7.60 | 10.20 | 8.90 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 6.00 | 6.60 | 9.30 | 7.95 | 6.63 | 0.00 | 0.00% | 1.32 | 0 | 6 | 8.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 7.50 | 5.10 | 7.70 | 6.40 | 5.36 | 0.00 | 0.00% | 0.85 | 0 | 16 | 6.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 9.00 | 3.60 | 6.20 | 4.90 | 3.70 | 0.00 | 0.00% | 0.54 | 0 | 78 | 5.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:56 PM EST |
| 10.00 | 3.10 | 4.80 | 3.95 | 4.50 | +1.85 | +69.82% | 0.40 | 28 | 621 | 3.91 | 1.00 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 11.00 | 2.15 | 5.50 | 3.83 | 2.92 | -0.70 | -19.34% | 0.35 | 7 | 508 | 5.89 | 0.91 | 0.11 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 12.50 | 1.40 | 2.65 | 2.03 | 1.95 | +0.61 | +45.53% | 0.16 | 47 | 748 | 1.79 | 0.69 | 0.13 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 14.00 | 0.75 | 1.40 | 1.08 | 1.10 | +0.35 | +46.67% | 0.08 | 350 | 762 | 1.61 | 0.49 | 0.13 | -0.06 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 1.30 | 0.73 | 0.75 | +0.15 | +25.00% | 0.05 | 29 | 218 | 1.56 | 0.37 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.56 | +0.51 | +1,020.00% | 0.03 | 23 | 101 | 1.39 | 0.28 | 0.10 | -0.06 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.30 | +0.15 | +100.00% | 0.02 | 78 | 130 | 1.88 | 0.17 | 0.07 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 19.00 | 0.05 | 1.45 | 0.75 | 0.19 | +0.07 | +58.34% | 0.04 | 9 | 9 | 2.56 | 0.09 | 0.05 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 6 | 54 | 1.67 | 0.07 | 0.04 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.02 | 1 | 1 | 3.15 | 0.04 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.38 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/10/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.57 | 0.02 | 0.01 | -0.01 | 6/10/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.74 | 0.01 | 0.01 | -0.01 | 6/10/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | 0.05 | % | 0.03 | 1 | 0 | 4.91 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST | |
| 26.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | 0.50 | +0.19 | +61.29% | 0.40 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 250 | 2.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.13 | -56.53% | 0.02 | 14 | 179 | 1.68 | 0.00 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.14 | -31.82% | 0.03 | 1 | 123 | 1.70 | -0.09 | 0.11 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 12.50 | 0.55 | 1.00 | 0.78 | 0.76 | -0.33 | -30.28% | 0.06 | 29 | 258 | 1.54 | -0.31 | 0.13 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 14.00 | 0.80 | 2.25 | 1.53 | 1.50 | -0.90 | -37.50% | 0.11 | 2 | 43 | 1.48 | -0.51 | 0.13 | -0.06 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 5.00 | 3.20 | 1.79 | 0.00 | 0.00% | 0.21 | 0 | 4 | 5.08 | -0.63 | 0.12 | -0.06 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 16.00 | 2.25 | 5.00 | 3.63 | % | 0.23 | 0 | 0 | 4.17 | -0.72 | 0.10 | -0.06 | 6/10/2026 3:59:56 PM EST | |||
| 17.50 | 3.40 | 6.50 | 4.95 | % | 0.28 | 0 | 0 | 4.65 | -0.83 | 0.07 | -0.04 | 6/10/2026 3:59:56 PM EST | |||
| 19.00 | 4.60 | 8.00 | 6.30 | % | 0.33 | 0 | 0 | 5.06 | -0.91 | 0.05 | -0.03 | 6/10/2026 3:59:56 PM EST | |||
| 20.00 | 5.50 | 8.50 | 7.00 | % | 0.35 | 0 | 0 | 4.66 | -0.93 | 0.04 | -0.02 | 6/10/2026 3:59:56 PM EST | |||
| 21.00 | 6.50 | 9.50 | 8.00 | % | 0.38 | 0 | 0 | 4.89 | -0.96 | 0.03 | -0.02 | 6/10/2026 3:59:56 PM EST | |||
| 22.00 | 7.60 | 10.50 | 9.05 | % | 0.41 | 0 | 0 | 5.09 | -0.97 | 0.02 | -0.01 | 6/10/2026 3:59:56 PM EST | |||
| 23.00 | 8.50 | 11.50 | 10.00 | % | 0.43 | 0 | 0 | 5.28 | -0.98 | 0.01 | -0.01 | 6/10/2026 3:59:56 PM EST | |||
| 24.00 | 9.50 | 12.50 | 11.00 | % | 0.46 | 0 | 0 | 5.47 | -0.99 | 0.01 | -0.01 | 6/10/2026 3:59:56 PM EST | |||
| 25.00 | 10.50 | 13.50 | 12.00 | % | 0.48 | 0 | 0 | 5.64 | -0.99 | 0.01 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 26.00 | 11.50 | 14.50 | 13.00 | % | 0.50 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST |