Options Chain for REALLOYS INC COM (ALOY) - $7.03 as of 7/27/2026 7:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 8.00 | 6.80 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 4.60 | 7.00 | 5.80 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 3.60 | 6.00 | 4.80 | 4.57 | % | 1.60 | 50 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 4.00 | 2.65 | 5.00 | 3.83 | % | 0.96 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 2.35 | 3.40 | 2.88 | 3.30 | % | 0.58 | 2 | 0 | 2.83 | 0.95 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 6.00 | 1.10 | 2.90 | 2.00 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.89 | 0.82 | 0.12 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 7.00 | 1.05 | 1.55 | 1.30 | 1.30 | +0.45 | +52.95% | 0.19 | 51 | 7 | 1.29 | 0.66 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 8.00 | 0.75 | 1.15 | 0.95 | 0.93 | +0.38 | +69.10% | 0.12 | 6 | 65 | 1.43 | 0.49 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.12 | +26.67% | 0.07 | 62 | 150 | 1.38 | 0.35 | 0.15 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.13 | +59.10% | 0.03 | 55 | 992 | 1.13 | 0.25 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.04 | -16.00% | 0.02 | 8 | 125 | 1.28 | 0.17 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 2 | 226 | 1.26 | 0.12 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 87 | 1.54 | 0.05 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 7 | 229 | 1.62 | 0.03 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 3.21 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 4.08 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.32 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.79 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 66 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.03 | 10 | 60 | 1.37 | -0.05 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 6.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.21 | -41.18% | 0.06 | 22 | 240 | 1.35 | -0.18 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 7.00 | 0.55 | 0.90 | 0.73 | 0.68 | -0.32 | -32.00% | 0.10 | 18 | 87 | 1.29 | -0.34 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 8.00 | 0.85 | 1.70 | 1.28 | 0.80 | -0.92 | -53.49% | 0.16 | 2 | 262 | 1.27 | -0.51 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 9.00 | 1.20 | 2.65 | 1.93 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 72 | 2.17 | -0.65 | 0.15 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 2.10 | 3.90 | 3.00 | 2.87 | +0.42 | +17.15% | 0.30 | 2 | 113 | 2.81 | -0.75 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 3.50 | 4.00 | 3.75 | 3.50 | -0.70 | -16.67% | 0.34 | 8 | 235 | 1.39 | -0.83 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 4.00 | 5.70 | 4.85 | 4.98 | 0.00 | 0.00% | 0.40 | 0 | 55 | 3.06 | -0.88 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 14.00 | 5.70 | 7.70 | 6.70 | 6.72 | +1.31 | +24.22% | 0.48 | 4 | 82 | 3.44 | -0.95 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 6.60 | 9.00 | 7.80 | 6.09 | 0.00 | 0.00% | 0.52 | 0 | 37 | 3.99 | -0.97 | 0.03 | 0.00 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 7.60 | 10.10 | 8.85 | 7.70 | 0.00 | 0.00% | 0.55 | 0 | 15 | 4.26 | -0.98 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 8.60 | 11.20 | 9.90 | 7.80 | 0.00 | 0.00% | 0.58 | 0 | 5 | 4.53 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 9.60 | 12.30 | 10.95 | % | 0.61 | 0 | 0 | 4.78 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 19.00 | 10.60 | 13.30 | 11.95 | % | 0.63 | 0 | 0 | 4.91 | -1.00 | 0.01 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 20.00 | 11.60 | 14.40 | 13.00 | % | 0.65 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 21.00 | 12.60 | 15.40 | 14.00 | % | 0.67 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 22.00 | 13.60 | 16.40 | 15.00 | % | 0.68 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 23.00 | 14.80 | 16.00 | 15.40 | % | 0.67 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |