Options Chain for REALLOYS INC COM (ALOY) - $8.88 as of 9/11/2026 7:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.30 | 7.70 | 9.05 | 0.00 | 0.00% | 7.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 2.00 | 5.90 | 6.90 | 6.40 | 8.15 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 3.00 | 4.90 | 5.90 | 5.40 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 4.00 | 3.90 | 4.90 | 4.40 | % | 1.10 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 5.00 | 2.95 | 3.90 | 3.43 | 7.57 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:06 PM EST |
| 6.00 | 2.05 | 2.85 | 2.45 | 7.01 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 9/11/2026 4:00:06 PM EST |
| 7.00 | 1.05 | 1.95 | 1.50 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 51 | 2.51 | 0.95 | 0.12 | -0.02 | 8/25/2026 | 9/11/2026 4:00:06 PM EST |
| 8.00 | 0.55 | 0.95 | 0.75 | 0.79 | -0.26 | -24.77% | 0.09 | 4 | 66 | 0.73 | 0.75 | 0.31 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.03 | 11 | 428 | 0.87 | 0.41 | 0.33 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.07 | -38.89% | 0.01 | 5 | 164 | 1.16 | 0.16 | 0.18 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 12 | 389 | 1.69 | 0.05 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 89 | 709 | 1.57 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 404 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 280 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 223 | 2.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 3.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 93 | 3.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.26 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/11/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.01 | 4 | 90 | 1.29 | -0.05 | 0.12 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.07 | +38.89% | 0.03 | 47 | 955 | 1.04 | -0.25 | 0.31 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 9.00 | 0.55 | 1.10 | 0.83 | 0.85 | +0.20 | +30.77% | 0.09 | 31 | 596 | 1.68 | -0.59 | 0.33 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 10.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.32 | +23.19% | 0.17 | 187 | 4,119 | 1.87 | -0.84 | 0.18 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 11.00 | 2.20 | 2.85 | 2.53 | 2.55 | +0.33 | +14.87% | 0.23 | 13 | 372 | 2.22 | -0.95 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 12.00 | 3.10 | 3.90 | 3.50 | 2.89 | 0.00 | 0.00% | 0.29 | 0 | 200 | 2.77 | -0.99 | 0.02 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 13.00 | 4.30 | 4.90 | 4.60 | 4.45 | +0.60 | +15.59% | 0.35 | 1 | 190 | 3.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 14.00 | 5.10 | 6.20 | 5.65 | 3.96 | 0.00 | 0.00% | 0.40 | 0 | 31 | 4.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 15.00 | 6.50 | 7.00 | 6.75 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 16 | 4.03 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 16.00 | 6.70 | 8.10 | 7.40 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 19 | 4.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:06 PM EST |
| 17.00 | 7.70 | 9.40 | 8.55 | 5.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:06 PM EST |
| 18.00 | 8.70 | 10.40 | 9.55 | 6.83 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:06 PM EST |
| 19.00 | 9.70 | 11.10 | 10.40 | % | 0.55 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 20.00 | 10.70 | 12.30 | 11.50 | % | 0.57 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 21.00 | 11.70 | 13.30 | 12.50 | % | 0.60 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 22.00 | 12.70 | 14.40 | 13.55 | % | 0.62 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 23.00 | 13.70 | 15.40 | 14.55 | 13.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 24.00 | 14.70 | 16.40 | 15.55 | % | 0.65 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |