Options Chain for REALLOYS INC COM (ALOY) - $8.63 as of 4/24/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 8.80 | 7.60 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 5.40 | 7.80 | 6.60 | % | 3.30 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 4.40 | 6.80 | 5.60 | % | 1.87 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 3.40 | 5.80 | 4.60 | % | 1.15 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 2.60 | 4.80 | 3.70 | % | 0.74 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.00 | 1.65 | 3.90 | 2.78 | % | 0.46 | 0 | 0 | 3.13 | 0.98 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.40 | 2.65 | 1.53 | % | 0.20 | 0 | 0 | 2.43 | 0.82 | 0.14 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.10 | 1.05 | 0.95 | % | 0.12 | 12 | 0 | 2.55 | 0.50 | 0.22 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.62 | -0.08 | -11.43% | 0.03 | 2 | 7 | 1.30 | 0.31 | 0.20 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.58 | 0.16 | 0.14 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.25 | 0.05 | 0.06 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 14.00 | % | 0.00 | 0 | 0 | 3.13 | 0.01 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | ||||||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 10.00 | 5.00 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 10.00 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 10.00 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 1 | 0 | 1.42 | -0.02 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.10 | -25.00% | 0.03 | 13 | 3 | 1.35 | -0.18 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 9.00 | 0.25 | 1.30 | 0.78 | 1.10 | % | 0.09 | 20 | 0 | 0.81 | -0.50 | 0.22 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -0.69 | 0.20 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 11.00 | 1.55 | 10.00 | 5.78 | % | 0.53 | 0 | 0 | 0.00 | -0.84 | 0.14 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 2.90 | 10.00 | 6.45 | % | 0.52 | 0 | 0 | 9.86 | -0.95 | 0.06 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 14.00 | 4.30 | 10.00 | 7.15 | % | 0.51 | 0 | 0 | 7.59 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 5.20 | 11.00 | 8.10 | % | 0.54 | 0 | 0 | 7.77 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 16.00 | 6.20 | 12.00 | 9.10 | % | 0.57 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 7.70 | 14.00 | 10.85 | % | 0.62 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |