Options Chain for REALLOYS INC COM (ALOY) - $7.15 as of 10/30/2026 5:44:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 4.50 6.90 5.70 6.12 0.00 0.00% 5.70 0 1 0.00 1.00 0.00 0.00 10/20/2026 10/30/2026 4:00:03 PM EST
2.00 2.75 6.70 4.73 % 2.37 0 0 0.00 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
3.00 1.75 5.70 3.73 5.20 0.00 0.00% 1.24 0 0 0.00 1.00 0.00 0.00 10/6/2026 10/30/2026 4:00:03 PM EST
4.00 0.75 4.70 2.73 % 0.68 0 0 7.17 0.98 0.04 0.00 10/30/2026 4:00:03 PM EST
5.00 1.40 2.10 1.75 1.71 -0.69 -28.75% 0.35 30 86 1.92 0.88 0.11 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
6.00 0.95 1.20 1.08 0.97 -0.53 -35.34% 0.18 191 403 1.13 0.70 0.19 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
7.00 0.55 0.70 0.63 0.60 -0.25 -29.42% 0.09 64 1,031 1.19 0.48 0.23 -0.02 10/30/2026 10/30/2026 4:00:03 PM EST
8.00 0.25 0.40 0.33 0.30 -0.15 -33.34% 0.04 192 4,905 1.18 0.29 0.19 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
9.00 0.10 0.20 0.15 0.15 -0.15 -50.00% 0.02 33 1,765 1.14 0.17 0.14 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
10.00 0.05 0.20 0.13 0.08 -0.12 -60.00% 0.01 11 534 1.29 0.10 0.09 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
11.00 0.05 0.15 0.10 0.05 0.00 0.00% 0.01 5 326 1.43 0.06 0.06 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
12.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 187 1.63 0.02 0.02 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
13.00 0.00 0.75 0.38 0.21 0.00 0.00% 0.03 0 19 3.24 0.01 0.01 0.00 10/2/2026 10/30/2026 4:00:03 PM EST
14.00 0.00 0.15 0.08 0.17 0.00 0.00% 0.01 0 9 2.10 0.01 0.01 0.00 10/14/2026 10/30/2026 4:00:03 PM EST
15.00 0.00 0.05 0.03 0.12 0.00 0.00% 0.00 0 9 1.80 0.00 0.01 0.00 10/5/2026 10/30/2026 4:00:03 PM EST
16.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 53 1.91 0.00 0.00 0.00 10/16/2026 10/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 2 0.00 0.00 0.00 0.00 10/20/2026 10/30/2026 4:00:03 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 3.02 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
3.00 0.00 0.05 0.03 % 0.01 0 0 2.08 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
4.00 0.00 0.35 0.18 0.07 0.00 0.00% 0.04 0 143 2.56 -0.02 0.04 0.00 10/15/2026 10/30/2026 4:00:03 PM EST
5.00 0.05 0.20 0.13 0.07 0.00 0.00% 0.03 0 467 1.14 -0.13 0.11 -0.01 10/29/2026 10/30/2026 4:00:03 PM EST
6.00 0.35 0.45 0.40 0.45 +0.20 +80.00% 0.07 1,351 550 1.13 -0.30 0.19 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
7.00 0.80 1.05 0.93 0.98 +0.28 +40.00% 0.13 30 663 1.15 -0.52 0.23 -0.02 10/30/2026 10/30/2026 4:00:03 PM EST
8.00 1.35 1.80 1.58 1.60 +0.21 +15.11% 0.20 101 291 0.98 -0.71 0.19 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
9.00 0.65 4.30 2.48 2.37 -0.03 -1.25% 0.28 1 117 4.20 -0.83 0.14 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
10.00 3.10 3.90 3.50 3.52 +0.32 +10.00% 0.35 7 151 2.28 -0.90 0.09 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
11.00 2.35 6.40 4.38 4.30 +0.20 +4.88% 0.40 1 14 4.94 -0.94 0.06 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
12.00 3.40 7.30 5.35 % 0.45 0 0 5.02 -0.98 0.02 0.00 10/30/2026 4:00:03 PM EST
13.00 5.60 7.10 6.35 6.29 0.00 0.00% 0.49 0 1 3.30 -0.99 0.01 0.00 10/16/2026 10/30/2026 4:00:03 PM EST
14.00 6.50 8.10 7.30 7.30 0.00 0.00% 0.52 0 1 3.49 -0.99 0.01 0.00 10/13/2026 10/30/2026 4:00:03 PM EST
15.00 7.40 9.20 8.30 7.30 0.00 0.00% 0.55 0 51 3.82 -1.00 0.01 0.00 10/8/2026 10/30/2026 4:00:03 PM EST
16.00 8.40 10.30 9.35 9.90 0.00 0.00% 0.58 0 3 4.14 -1.00 0.00 0.00 10/14/2026 10/30/2026 4:00:03 PM EST