Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.83 as of 8/23/2026 10:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 11.60 | 14.20 | 12.90 | % | 0.72 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 19.00 | 10.40 | 13.20 | 11.80 | % | 0.62 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 20.00 | 9.25 | 12.20 | 10.73 | % | 0.54 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 21.00 | 8.65 | 11.80 | 10.23 | % | 0.49 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 22.00 | 7.60 | 10.20 | 8.90 | % | 0.40 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 23.00 | 7.70 | 8.10 | 7.90 | 9.39 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 24.00 | 6.70 | 7.10 | 6.90 | % | 0.29 | 0 | 0 | 1.51 | 0.99 | 0.01 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 25.00 | 5.70 | 6.15 | 5.93 | % | 0.24 | 0 | 0 | 1.32 | 0.97 | 0.02 | -0.03 | 8/21/2026 4:00:06 PM EST | |||
| 25.50 | 5.25 | 5.65 | 5.45 | % | 0.21 | 0 | 0 | 1.29 | 0.96 | 0.02 | -0.04 | 8/21/2026 4:00:06 PM EST | |||
| 26.00 | 4.75 | 5.15 | 4.95 | % | 0.19 | 0 | 0 | 1.19 | 0.94 | 0.03 | -0.04 | 8/21/2026 4:00:06 PM EST | |||
| 26.50 | 4.30 | 4.70 | 4.50 | % | 0.17 | 0 | 0 | 1.15 | 0.93 | 0.04 | -0.04 | 8/21/2026 4:00:06 PM EST | |||
| 27.00 | 3.85 | 4.25 | 4.05 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | 0.91 | 0.05 | -0.05 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 27.50 | 3.35 | 3.80 | 3.58 | % | 0.13 | 0 | 0 | 1.00 | 0.88 | 0.06 | -0.06 | 8/21/2026 4:00:06 PM EST | |||
| 28.00 | 2.95 | 3.35 | 3.15 | 3.97 | -0.58 | -12.75% | 0.11 | 12 | 2 | 0.95 | 0.85 | 0.07 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 28.50 | 2.56 | 2.92 | 2.74 | % | 0.10 | 0 | 0 | 0.70 | 0.81 | 0.09 | -0.07 | 8/21/2026 4:00:06 PM EST | |||
| 29.00 | 2.19 | 2.54 | 2.37 | 2.06 | % | 0.08 | 6 | 0 | 0.72 | 0.76 | 0.10 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 29.50 | 1.85 | 2.18 | 2.02 | 1.73 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | 0.70 | 0.11 | -0.09 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 30.00 | 1.55 | 1.85 | 1.70 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.72 | 0.63 | 0.12 | -0.09 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 30.50 | 1.28 | 1.56 | 1.42 | 1.48 | -0.32 | -17.78% | 0.05 | 9 | 3 | 0.72 | 0.57 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 31.00 | 1.02 | 1.31 | 1.17 | 1.21 | -0.22 | -15.39% | 0.04 | 46 | 8 | 0.72 | 0.51 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 31.50 | 0.85 | 1.08 | 0.97 | 0.99 | -0.09 | -8.34% | 0.03 | 15 | 28 | 0.73 | 0.44 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.00 | 0.65 | 0.89 | 0.77 | 0.95 | -0.04 | -4.04% | 0.02 | 37 | 63 | 0.72 | 0.38 | 0.12 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.50 | 0.50 | 0.71 | 0.61 | 0.58 | -0.17 | -22.67% | 0.02 | 72 | 16 | 0.72 | 0.33 | 0.12 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 33.00 | 0.41 | 0.58 | 0.50 | 0.60 | +0.02 | +3.45% | 0.02 | 256 | 276 | 0.73 | 0.28 | 0.11 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 33.50 | 0.28 | 0.47 | 0.38 | 0.44 | -0.04 | -8.34% | 0.01 | 68 | 136 | 0.72 | 0.23 | 0.10 | -0.07 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 34.00 | 0.21 | 0.39 | 0.30 | 0.32 | -0.07 | -17.95% | 0.01 | 17 | 27 | 0.73 | 0.19 | 0.09 | -0.07 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 34.50 | 0.21 | 0.32 | 0.27 | 0.28 | -0.07 | -20.00% | 0.01 | 154 | 53 | 0.76 | 0.15 | 0.08 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.17 | -48.58% | 0.01 | 45 | 95 | 0.74 | 0.12 | 0.07 | -0.05 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.50 | 0.08 | 0.22 | 0.15 | 0.20 | -0.34 | -62.97% | 0.00 | 11 | 9 | 0.75 | 0.10 | 0.06 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 36.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.01 | -5.89% | 0.00 | 43 | 110 | 0.75 | 0.08 | 0.05 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 36.50 | 0.03 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.04 | -0.03 | 8/21/2026 4:00:06 PM EST | |||
| 37.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 2 | 159 | 0.81 | 0.05 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 37.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.16 | -57.15% | 0.00 | 1 | 12 | 0.76 | 0.04 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 38.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.03 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 38.50 | 0.01 | 0.10 | 0.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 39.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.86 | 0.02 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | 0.01 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 41.00 | 0.01 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 64.00 | 0.00 | 0.05 | 0.03 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 18 | 2.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 65 | 1.04 | -0.01 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 25.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | -0.03 | 0.02 | -0.03 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 25.50 | 0.03 | 0.06 | 0.05 | 0.04 | % | 0.00 | 4 | 0 | 0.77 | -0.04 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 26.00 | 0.03 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.72 | -0.06 | 0.03 | -0.04 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 26.50 | 0.07 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | -0.07 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 27.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 39 | 48 | 0.74 | -0.09 | 0.05 | -0.05 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 27.50 | 0.11 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 15 | 113 | 0.71 | -0.12 | 0.06 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 28.00 | 0.17 | 0.33 | 0.25 | 0.26 | -0.09 | -25.72% | 0.01 | 27 | 89 | 0.71 | -0.15 | 0.07 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 28.50 | 0.26 | 0.43 | 0.35 | 0.34 | -0.11 | -24.45% | 0.01 | 29 | 96 | 0.71 | -0.19 | 0.09 | -0.07 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 29.00 | 0.37 | 0.56 | 0.47 | 0.45 | -0.20 | -30.77% | 0.02 | 82 | 29 | 0.71 | -0.24 | 0.10 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 29.50 | 0.51 | 0.72 | 0.62 | 0.58 | -0.21 | -26.59% | 0.02 | 18 | 20 | 0.71 | -0.30 | 0.11 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 30.00 | 0.71 | 0.92 | 0.82 | 0.80 | -0.12 | -13.05% | 0.03 | 185 | 174 | 0.72 | -0.37 | 0.12 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 30.50 | 0.90 | 1.15 | 1.03 | 1.02 | +0.12 | +13.34% | 0.03 | 18 | 10 | 0.71 | -0.43 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 31.00 | 1.15 | 1.38 | 1.27 | 1.26 | -0.16 | -11.27% | 0.04 | 125 | 27 | 0.70 | -0.49 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 31.50 | 1.51 | 1.68 | 1.60 | 1.57 | -0.25 | -13.74% | 0.05 | 13 | 36 | 0.73 | -0.56 | 0.13 | -0.10 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.00 | 1.72 | 2.03 | 1.88 | 1.91 | -0.23 | -10.75% | 0.06 | 53 | 29 | 0.71 | -0.62 | 0.12 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.50 | 2.05 | 2.38 | 2.22 | 2.22 | +0.78 | +54.17% | 0.07 | 22 | 17 | 0.70 | -0.67 | 0.12 | -0.09 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 33.00 | 2.41 | 2.76 | 2.59 | 2.55 | -1.10 | -30.14% | 0.08 | 14 | 12 | 0.69 | -0.72 | 0.11 | -0.08 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 33.50 | 2.80 | 3.20 | 3.00 | % | 0.09 | 0 | 0 | 0.68 | -0.77 | 0.10 | -0.07 | 8/21/2026 4:00:06 PM EST | |||
| 34.00 | 3.20 | 3.60 | 3.40 | 2.76 | -0.77 | -21.82% | 0.10 | 1 | 45 | 0.92 | -0.81 | 0.09 | -0.07 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 34.50 | 3.60 | 4.05 | 3.83 | 3.60 | -1.01 | -21.91% | 0.11 | 16 | 1 | 0.96 | -0.85 | 0.08 | -0.06 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.00 | 4.05 | 4.50 | 4.28 | 4.24 | -0.11 | -2.53% | 0.12 | 32 | 65 | 0.99 | -0.88 | 0.07 | -0.05 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.50 | 4.55 | 4.95 | 4.75 | 4.78 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.01 | -0.90 | 0.06 | -0.04 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 36.00 | 5.00 | 5.45 | 5.23 | 5.22 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.07 | -0.92 | 0.05 | -0.04 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 36.50 | 5.50 | 5.90 | 5.70 | 5.66 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.94 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 37.00 | 5.95 | 6.40 | 6.18 | 6.25 | -0.67 | -9.69% | 0.17 | 1 | 86 | 1.14 | -0.95 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 37.50 | 6.45 | 6.90 | 6.68 | 6.68 | -0.56 | -7.74% | 0.18 | 1 | 5 | 1.20 | -0.96 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 38.00 | 6.95 | 7.35 | 7.15 | 7.09 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.20 | -0.97 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 38.50 | 7.45 | 7.90 | 7.68 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.31 | -0.98 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 39.00 | 7.90 | 8.35 | 8.13 | 7.56 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.30 | -0.98 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 40.00 | 8.90 | 9.35 | 9.13 | 8.60 | +0.87 | +11.26% | 0.23 | 9 | 27 | 1.40 | -0.99 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 41.00 | 9.90 | 10.35 | 10.13 | 11.49 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.50 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 42.00 | 10.90 | 11.35 | 11.13 | 10.45 | -0.86 | -7.61% | 0.27 | 5 | 59 | 1.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 43.00 | 11.90 | 12.30 | 12.10 | 5.06 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:06 PM EST |
| 44.00 | 12.90 | 13.35 | 13.13 | 12.55 | -0.85 | -6.35% | 0.30 | 1 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 45.00 | 13.90 | 14.30 | 14.10 | 14.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 46.00 | 14.90 | 15.35 | 15.13 | 13.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 47.00 | 15.90 | 16.35 | 16.13 | 15.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 48.00 | 15.30 | 18.90 | 17.10 | 17.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 49.00 | 16.30 | 19.95 | 18.13 | 7.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:06 PM EST |
| 50.00 | 17.30 | 20.95 | 19.13 | 19.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 51.00 | 18.60 | 21.95 | 20.28 | 13.42 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:06 PM EST |
| 52.00 | 19.65 | 22.85 | 21.25 | 18.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 53.00 | 20.65 | 23.90 | 22.28 | 21.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 54.00 | 21.45 | 24.90 | 23.18 | 7.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 4:00:06 PM EST |
| 55.00 | 22.45 | 25.95 | 24.20 | 22.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 56.00 | 23.30 | 26.95 | 25.13 | % | 0.45 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 57.00 | 24.45 | 27.95 | 26.20 | 11.86 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:06 PM EST |
| 58.00 | 25.45 | 28.95 | 27.20 | 12.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:06 PM EST |
| 59.00 | 26.25 | 29.95 | 28.10 | 26.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 60.00 | 27.65 | 31.15 | 29.40 | % | 0.49 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 61.00 | 28.45 | 31.95 | 30.20 | % | 0.50 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 62.00 | 29.20 | 32.90 | 31.05 | % | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 63.00 | 30.45 | 33.90 | 32.18 | % | 0.51 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 64.00 | 31.30 | 35.15 | 33.23 | % | 0.52 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 65.00 | 32.65 | 35.95 | 34.30 | 33.66 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 66.00 | 33.45 | 36.95 | 35.20 | % | 0.53 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 67.00 | 34.85 | 37.90 | 36.38 | % | 0.54 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 70.00 | 37.65 | 40.60 | 39.13 | % | 0.56 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 75.00 | 42.65 | 45.80 | 44.23 | % | 0.59 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST |