Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $45.09 as of 4/6/2026 9:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 26.35 | 25.23 | 24.96 | -6.49 | -20.64% | 1.26 | 2 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 21.00 | 23.20 | 25.10 | 24.15 | 24.02 | % | 1.15 | 4 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 22.00 | 22.10 | 24.30 | 23.20 | 23.23 | % | 1.05 | 10 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 23.00 | 21.20 | 23.45 | 22.33 | 22.32 | % | 0.97 | 11 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 24.00 | 20.20 | 22.30 | 21.25 | 21.22 | % | 0.89 | 5 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 25.00 | 19.10 | 21.45 | 20.28 | 20.23 | % | 0.81 | 2 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 26.00 | 18.10 | 20.20 | 19.15 | 19.27 | % | 0.74 | 4 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 27.00 | 17.05 | 19.65 | 18.35 | 18.31 | % | 0.68 | 3 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 28.00 | 16.20 | 18.55 | 17.38 | 17.33 | % | 0.62 | 3 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 29.00 | 15.20 | 17.60 | 16.40 | 16.40 | % | 0.57 | 3 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 30.00 | 14.35 | 16.30 | 15.33 | 15.56 | % | 0.51 | 6 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 31.00 | 13.15 | 15.30 | 14.23 | 14.50 | % | 0.46 | 10 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 32.00 | 12.10 | 14.20 | 13.15 | 13.56 | % | 0.41 | 6 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 33.00 | 11.15 | 13.30 | 12.23 | 12.66 | % | 0.37 | 6 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 34.00 | 10.05 | 12.30 | 11.18 | 13.24 | % | 0.33 | 8 | 16 | 3.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 34.50 | 9.60 | 11.80 | 10.70 | 13.08 | -0.80 | -5.77% | 0.31 | 7 | 29 | 2.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 35.00 | 8.95 | 11.95 | 10.45 | 10.63 | -6.94 | -39.50% | 0.30 | 3 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 35.50 | 8.65 | 10.85 | 9.75 | 9.75 | % | 0.27 | 4 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 36.00 | 8.25 | 10.45 | 9.35 | 9.35 | % | 0.26 | 8 | 5 | 3.10 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 36.50 | 7.70 | 9.90 | 8.80 | 10.11 | % | 0.24 | 1 | 0 | 2.59 | 0.98 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 37.00 | 7.90 | 10.10 | 9.00 | 9.71 | -1.79 | -15.57% | 0.24 | 1 | 12 | 3.01 | 0.97 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 37.50 | 7.10 | 8.90 | 8.00 | % | 0.21 | 0 | 0 | 2.38 | 0.96 | 0.02 | -0.05 | 4/6/2026 3:59:59 PM EST | |||
| 38.00 | 6.80 | 7.90 | 7.35 | 7.45 | -6.83 | -47.83% | 0.19 | 2 | 3 | 1.88 | 0.94 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 38.50 | 5.70 | 7.90 | 6.80 | 7.47 | % | 0.18 | 2 | 0 | 2.18 | 0.93 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 39.00 | 5.65 | 7.10 | 6.38 | 7.07 | -2.98 | -29.66% | 0.16 | 4 | 114 | 1.85 | 0.91 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 39.50 | 5.45 | 7.00 | 6.23 | 7.65 | -2.38 | -23.73% | 0.16 | 2 | 3 | 2.04 | 0.89 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 40.00 | 4.90 | 6.20 | 5.55 | 9.12 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.72 | 0.87 | 0.04 | -0.12 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 40.50 | 4.60 | 6.10 | 5.35 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | 0.84 | 0.05 | -0.13 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 41.00 | 4.00 | 5.55 | 4.78 | 7.98 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.75 | 0.82 | 0.05 | -0.15 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 41.50 | 3.65 | 5.30 | 4.48 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.19 | 0.79 | 0.06 | -0.16 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 42.00 | 3.40 | 4.85 | 4.13 | 10.31 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.25 | 0.75 | 0.07 | -0.17 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 42.50 | 3.30 | 3.65 | 3.48 | % | 0.08 | 0 | 0 | 1.09 | 0.72 | 0.07 | -0.19 | 4/6/2026 3:59:59 PM EST | |||
| 43.00 | 2.85 | 3.60 | 3.23 | 7.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.13 | 0.68 | 0.07 | -0.20 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 43.50 | 2.65 | 2.96 | 2.81 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.07 | 0.64 | 0.08 | -0.21 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 44.00 | 2.34 | 2.57 | 2.46 | 2.56 | -5.74 | -69.16% | 0.06 | 4 | 36 | 1.03 | 0.60 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 44.50 | 2.02 | 2.32 | 2.17 | % | 0.05 | 0 | 0 | 1.03 | 0.56 | 0.08 | -0.22 | 4/6/2026 3:59:59 PM EST | |||
| 45.00 | 1.78 | 2.04 | 1.91 | 1.85 | -2.80 | -60.22% | 0.04 | 15 | 44 | 1.02 | 0.52 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 45.50 | 1.55 | 1.80 | 1.68 | 1.84 | % | 0.04 | 14 | 0 | 1.02 | 0.48 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 46.00 | 1.32 | 1.57 | 1.45 | 1.78 | -2.16 | -54.83% | 0.03 | 29 | 19 | 1.01 | 0.43 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 46.50 | 1.17 | 1.39 | 1.28 | 1.40 | -2.25 | -61.65% | 0.03 | 19 | 6 | 1.02 | 0.39 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 47.00 | 0.97 | 1.19 | 1.08 | 1.26 | -2.08 | -62.28% | 0.02 | 11 | 25 | 1.00 | 0.35 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 47.50 | 0.85 | 1.01 | 0.93 | 1.12 | -4.18 | -78.87% | 0.02 | 34 | 12 | 1.00 | 0.32 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 48.00 | 0.70 | 0.89 | 0.80 | 0.85 | -2.20 | -72.14% | 0.02 | 46 | 50 | 1.00 | 0.28 | 0.07 | -0.19 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 48.50 | 0.59 | 0.76 | 0.68 | 2.16 | -0.60 | -21.74% | 0.01 | 1 | 7 | 1.00 | 0.25 | 0.07 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 49.00 | 0.50 | 0.67 | 0.59 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.01 | 0.22 | 0.06 | -0.17 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 49.50 | 0.40 | 0.63 | 0.52 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.19 | 0.06 | -0.15 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 0.51 | 0.43 | 0.35 | -1.56 | -81.68% | 0.01 | 33 | 204 | 1.02 | 0.16 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 51.00 | 0.24 | 0.40 | 0.32 | 0.34 | -1.17 | -77.49% | 0.01 | 66 | 23 | 1.04 | 0.12 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 52.00 | 0.20 | 0.32 | 0.26 | 0.23 | -1.10 | -82.71% | 0.01 | 34 | 95 | 1.08 | 0.09 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 53.00 | 0.13 | 0.22 | 0.18 | 0.15 | -0.85 | -85.00% | 0.00 | 364 | 102 | 1.07 | 0.06 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 54.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.77 | -87.50% | 0.00 | 71 | 208 | 1.10 | 0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.50 | -87.72% | 0.00 | 791 | 634 | 1.47 | 0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 56.00 | 0.03 | 0.29 | 0.16 | 0.11 | -0.33 | -75.00% | 0.00 | 11 | 51 | 1.24 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.49 | -79.04% | 0.00 | 5 | 9 | 1.33 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.13 | 0.07 | 0.16 | -0.19 | -54.29% | 0.00 | 9 | 28 | 1.41 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.26 | -89.66% | 0.00 | 12 | 9 | 1.22 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 46 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 53 | 1.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 166 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.11 | -0.08 | -42.11% | 0.00 | 2 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.04 | 0.02 | 0.11 | % | 0.00 | 3 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.09 | 0.05 | 0.08 | % | 0.00 | 1 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 5 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.08 | -72.73% | 0.01 | 1 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 7 | 8 | 3.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 22 | 2.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.41 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 62 | 21 | 1.20 | -0.02 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 25 | 1.22 | -0.03 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 37.50 | 0.09 | 0.13 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 33 | 1.08 | -0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 38.00 | 0.12 | 0.17 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 289 | 64 | 1.11 | -0.06 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 38.50 | 0.13 | 0.25 | 0.19 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 17 | 1.08 | -0.07 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 39.00 | 0.17 | 0.24 | 0.21 | 0.21 | +0.06 | +40.00% | 0.01 | 21 | 39 | 1.04 | -0.09 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 39.50 | 0.23 | 0.35 | 0.29 | 0.20 | +0.01 | +5.27% | 0.01 | 9 | 20 | 1.07 | -0.11 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 40.00 | 0.30 | 0.42 | 0.36 | 0.36 | +0.11 | +44.00% | 0.01 | 122 | 55 | 1.07 | -0.13 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 40.50 | 0.33 | 0.56 | 0.45 | 0.46 | +0.18 | +64.29% | 0.01 | 100 | 65 | 1.06 | -0.16 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 41.00 | 0.42 | 0.68 | 0.55 | 0.45 | +0.16 | +55.18% | 0.01 | 16 | 27 | 1.06 | -0.18 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 41.50 | 0.55 | 0.70 | 0.63 | 0.56 | +0.23 | +69.70% | 0.02 | 2 | 23 | 1.05 | -0.21 | 0.06 | -0.16 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 42.00 | 0.54 | 0.96 | 0.75 | 0.67 | +0.29 | +76.32% | 0.02 | 9 | 210 | 1.03 | -0.25 | 0.07 | -0.17 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 42.50 | 0.83 | 0.95 | 0.89 | 0.62 | +0.14 | +29.17% | 0.02 | 14 | 27 | 1.02 | -0.28 | 0.07 | -0.19 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 43.00 | 0.98 | 1.12 | 1.05 | 1.06 | +0.49 | +85.97% | 0.02 | 14 | 18 | 1.02 | -0.32 | 0.07 | -0.20 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 43.50 | 1.15 | 1.36 | 1.26 | 0.96 | +0.26 | +37.15% | 0.03 | 4 | 7 | 1.03 | -0.36 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 44.00 | 1.21 | 1.51 | 1.36 | 1.39 | +0.49 | +54.45% | 0.03 | 1,341 | 258 | 0.97 | -0.40 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 44.50 | 1.52 | 1.70 | 1.61 | 1.55 | +0.69 | +80.24% | 0.04 | 19 | 55 | 0.98 | -0.44 | 0.08 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 45.00 | 1.79 | 1.95 | 1.87 | 1.80 | +0.87 | +93.55% | 0.04 | 136 | 185 | 0.99 | -0.48 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 45.50 | 2.05 | 2.20 | 2.13 | 2.29 | +1.47 | +179.27% | 0.05 | 6 | 2 | 0.98 | -0.52 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 46.00 | 2.29 | 2.47 | 2.38 | 2.40 | +0.74 | +44.58% | 0.05 | 42 | 88 | 0.96 | -0.57 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 46.50 | 2.45 | 2.96 | 2.71 | 2.28 | +0.73 | +47.10% | 0.06 | 9 | 28 | 0.96 | -0.61 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 47.00 | 2.74 | 3.30 | 3.02 | 3.05 | +1.50 | +96.78% | 0.06 | 75 | 89 | 1.00 | -0.65 | 0.08 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 47.50 | 3.10 | 3.85 | 3.48 | 3.20 | +1.05 | +48.84% | 0.07 | 27 | 13 | 1.00 | -0.68 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 48.00 | 3.55 | 4.00 | 3.78 | 3.85 | +1.77 | +85.10% | 0.08 | 55 | 104 | 0.98 | -0.72 | 0.07 | -0.19 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 48.50 | 3.65 | 4.55 | 4.10 | 2.85 | +1.15 | +67.65% | 0.08 | 2 | 56 | 0.89 | -0.75 | 0.07 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 49.00 | 3.65 | 5.00 | 4.33 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 217 | 1.28 | -0.78 | 0.06 | -0.17 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 49.50 | 4.15 | 5.45 | 4.80 | 4.01 | +1.11 | +38.28% | 0.10 | 1 | 4 | 1.32 | -0.81 | 0.06 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 50.00 | 4.60 | 6.00 | 5.30 | 5.07 | +2.03 | +66.78% | 0.11 | 15 | 174 | 1.42 | -0.84 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 51.00 | 5.45 | 6.95 | 6.20 | 5.55 | +2.13 | +62.29% | 0.12 | 4 | 28 | 1.53 | -0.88 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 52.00 | 5.95 | 7.75 | 6.85 | 4.19 | 0.00 | 0.00% | 0.13 | 0 | 91 | 1.51 | -0.91 | 0.03 | -0.09 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 53.00 | 7.30 | 8.60 | 7.95 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.51 | -0.94 | 0.03 | -0.07 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 54.00 | 8.15 | 9.60 | 8.88 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.62 | -0.96 | 0.02 | -0.05 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 55.00 | 9.15 | 10.70 | 9.93 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.81 | -0.97 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 56.00 | 9.95 | 11.60 | 10.78 | % | 0.19 | 0 | 0 | 1.82 | -0.98 | 0.01 | -0.03 | 4/6/2026 3:59:59 PM EST | |||
| 57.00 | 10.95 | 12.55 | 11.75 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.87 | -0.99 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 58.00 | 11.15 | 14.00 | 12.58 | % | 0.22 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:59 PM EST | |||
| 59.00 | 12.95 | 14.50 | 13.73 | % | 0.23 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:59 PM EST | |||
| 60.00 | 13.95 | 15.95 | 14.95 | % | 0.25 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 61.00 | 14.95 | 16.60 | 15.78 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 62.00 | 15.55 | 17.65 | 16.60 | % | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 63.00 | 16.95 | 18.65 | 17.80 | % | 0.28 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 64.00 | 18.10 | 19.65 | 18.88 | % | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 65.00 | 19.05 | 20.65 | 19.85 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 66.00 | 19.10 | 21.75 | 20.43 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 67.00 | 20.10 | 22.80 | 21.45 | 20.91 | % | 0.32 | 2 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 68.00 | 21.10 | 23.55 | 22.33 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 69.00 | 22.10 | 24.75 | 23.43 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 70.00 | 23.10 | 25.50 | 24.30 | % | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 75.00 | 28.10 | 30.55 | 29.33 | 23.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |