Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $28.97 as of 9/12/2025 9:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.95 | 27.00 | 26.48 | 29.05 | 0.00 | 0.00% | 10.59 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 22.30 | 24.10 | 23.20 | 25.60 | 0.00 | 0.00% | 4.64 | 0 | 8 | 7.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 21.00 | 22.10 | 21.55 | 25.95 | 0.00 | 0.00% | 2.87 | 0 | 247 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 18.60 | 19.70 | 19.15 | 19.60 | -0.90 | -4.39% | 1.91 | 3 | 28 | 6.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 16.25 | 17.00 | 16.63 | 17.10 | 0.00 | 0.00% | 1.33 | 0 | 1,151 | 6.62 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 13.80 | 14.10 | 13.95 | 14.35 | -0.15 | -1.04% | 0.93 | 3 | 1,796 | 2.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 17.00 | 11.50 | 12.55 | 12.03 | % | 0.71 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 11.20 | 11.80 | 11.50 | 11.52 | -1.40 | -10.84% | 0.66 | 2 | 446 | 4.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 18.00 | 10.50 | 11.15 | 10.83 | % | 0.60 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 19.00 | 9.65 | 10.75 | 10.20 | 12.76 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 8.75 | 9.50 | 9.13 | 9.72 | +0.02 | +0.21% | 0.46 | 1 | 7,291 | 3.82 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 20.50 | 7.70 | 9.25 | 8.48 | % | 0.41 | 0 | 0 | 3.70 | 0.99 | 0.01 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 21.00 | 7.85 | 8.20 | 8.03 | 11.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.78 | 0.99 | 0.01 | -0.02 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 21.50 | 7.25 | 7.75 | 7.50 | % | 0.35 | 0 | 0 | 3.10 | 0.98 | 0.01 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 22.00 | 6.80 | 7.35 | 7.08 | % | 0.32 | 0 | 0 | 3.00 | 0.96 | 0.02 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 6.00 | 6.70 | 6.35 | 7.18 | -0.31 | -4.14% | 0.28 | 3 | 1,712 | 2.89 | 0.95 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 23.00 | 5.85 | 7.70 | 6.78 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.51 | 0.95 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 23.50 | 5.30 | 5.75 | 5.53 | 5.90 | -0.43 | -6.80% | 0.24 | 4 | 12 | 2.68 | 0.91 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 24.00 | 4.40 | 5.35 | 4.88 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.37 | 0.91 | 0.04 | -0.06 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 24.50 | 4.65 | 5.30 | 4.98 | 4.35 | -1.05 | -19.45% | 0.20 | 17 | 123 | 1.30 | 0.89 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 4.20 | 4.40 | 4.30 | 4.47 | -1.50 | -25.13% | 0.17 | 92 | 5,154 | 0.92 | 0.87 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.50 | 2.97 | 5.70 | 4.34 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.84 | 0.84 | 0.06 | -0.08 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 26.00 | 1.93 | 3.75 | 2.84 | 3.90 | -1.25 | -24.28% | 0.11 | 4 | 9 | 1.89 | 0.81 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 26.50 | 2.12 | 4.00 | 3.06 | 3.62 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.09 | 0.78 | 0.08 | -0.09 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 27.00 | 2.21 | 2.89 | 2.55 | 2.99 | -1.08 | -26.54% | 0.09 | 1 | 26 | 1.06 | 0.74 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 1.72 | 2.47 | 2.10 | 2.33 | -0.97 | -29.40% | 0.08 | 9 | 1,609 | 1.23 | 0.69 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 28.00 | 1.19 | 2.14 | 1.67 | 2.36 | -1.54 | -39.49% | 0.06 | 3 | 13 | 1.14 | 0.65 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 28.50 | 0.99 | 1.97 | 1.48 | 1.74 | -0.76 | -30.40% | 0.05 | 7 | 46 | 0.64 | 0.59 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 29.00 | 1.44 | 1.77 | 1.61 | 1.69 | -0.85 | -33.47% | 0.06 | 162 | 80 | 0.88 | 0.53 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 29.50 | 0.85 | 1.37 | 1.11 | 1.38 | -0.92 | -40.00% | 0.04 | 50 | 46 | 0.76 | 0.48 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 1.02 | 1.34 | 1.18 | 1.09 | -0.42 | -27.82% | 0.04 | 196 | 4,480 | 0.91 | 0.42 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.50 | 0.77 | 0.96 | 0.87 | 1.18 | -0.42 | -26.25% | 0.03 | 17 | 197 | 0.85 | 0.36 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 31.00 | 0.71 | 0.80 | 0.76 | 0.88 | -0.24 | -21.43% | 0.02 | 305 | 136 | 0.92 | 0.31 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 31.50 | 0.58 | 0.67 | 0.63 | 0.80 | -0.39 | -32.78% | 0.02 | 111 | 67 | 0.93 | 0.26 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 32.00 | 0.47 | 0.55 | 0.51 | 0.57 | -0.36 | -38.71% | 0.02 | 183 | 228 | 0.92 | 0.22 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 0.35 | 0.48 | 0.42 | 0.47 | -0.15 | -24.20% | 0.01 | 11 | 1,046 | 0.88 | 0.18 | 0.08 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 33.00 | 0.21 | 0.36 | 0.29 | 0.40 | -0.18 | -31.04% | 0.01 | 11 | 162 | 0.82 | 0.15 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 33.50 | 0.20 | 0.33 | 0.27 | 0.27 | -0.43 | -61.43% | 0.01 | 2 | 68 | 0.87 | 0.12 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 34.00 | 0.17 | 0.24 | 0.21 | 0.16 | -0.22 | -57.90% | 0.01 | 58 | 206 | 0.90 | 0.10 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 34.50 | 0.11 | 0.20 | 0.16 | 0.28 | -0.30 | -51.73% | 0.00 | 1 | 104 | 0.84 | 0.08 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.12 | -46.16% | 0.00 | 69 | 2,862 | 0.88 | 0.06 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 35.50 | 0.00 | 0.14 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.00 | 0.05 | 0.03 | -0.02 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 36.00 | 0.04 | 0.13 | 0.09 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 148 | 0.92 | 0.04 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.12 | -0.20 | -62.50% | 0.00 | 1 | 19 | 1.13 | 0.03 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 3 | 1.32 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 0.01 | 0.35 | 0.18 | 0.07 | -0.18 | -72.00% | 0.00 | 23 | 2,066 | 1.13 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 38.00 | 0.05 | 0.18 | 0.12 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 3 | 1.16 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 38.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 39.00 | 0.03 | 0.38 | 0.21 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 39.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 188 | 7,698 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.28 | +0.18 | +180.00% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.51 | 0.26 | 0.11 | +0.06 | +120.00% | 0.01 | 5 | 159 | 2.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 941 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 1.07 | 0.54 | 0.16 | +0.09 | +128.58% | 0.01 | 4 | 34 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.46 | 0.23 | 0.14 | % | 0.00 | 4 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 48.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 36 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 3,583 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.31 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.22 | 0.61 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 171 | 4.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 4.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,087 | 5.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.97 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 9/12/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 9/12/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.27 | 0.64 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 9/12/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.17 | 0.59 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,225 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,470 | 3.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,065 | 2.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,209 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,492 | 2.11 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 245 | 2.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 10,430 | 1.34 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 20.50 | 0.00 | 0.36 | 0.18 | 0.04 | -0.06 | -60.00% | 0.01 | 74 | 91 | 2.04 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.65 | -0.01 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 21.50 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.15 | -0.02 | 0.01 | -0.02 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 22.00 | 0.05 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.28 | -0.04 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.09 | -0.05 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.58 | -0.05 | 0.02 | -0.04 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 23.50 | 0.13 | 0.18 | 0.16 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.10 | -0.09 | 0.03 | -0.06 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 24.00 | 0.17 | 0.22 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 40 | 59 | 1.07 | -0.09 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 24.50 | 0.21 | 0.28 | 0.25 | 0.24 | -0.04 | -14.29% | 0.01 | 3 | 62 | 1.06 | -0.11 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.27 | 0.34 | 0.31 | 0.36 | +0.08 | +28.58% | 0.01 | 46 | 4,861 | 1.05 | -0.13 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.50 | 0.31 | 0.39 | 0.35 | 0.33 | -0.20 | -37.74% | 0.01 | 24 | 39 | 0.98 | -0.16 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 26.00 | 0.40 | 0.49 | 0.45 | 0.47 | +0.09 | +23.69% | 0.02 | 71 | 400 | 0.98 | -0.19 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 26.50 | 0.51 | 0.59 | 0.55 | 0.55 | +0.05 | +10.00% | 0.02 | 31 | 162 | 0.98 | -0.22 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 27.00 | 0.63 | 0.75 | 0.69 | 0.60 | 0.00 | 0.00% | 0.03 | 79 | 414 | 0.98 | -0.26 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 0.81 | 0.94 | 0.88 | 0.82 | +0.20 | +32.26% | 0.03 | 92 | 1,932 | 0.97 | -0.31 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 28.00 | 0.98 | 1.13 | 1.06 | 1.19 | +0.09 | +8.19% | 0.04 | 552 | 312 | 0.99 | -0.35 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 28.50 | 1.21 | 1.35 | 1.28 | 1.20 | +0.30 | +33.34% | 0.04 | 106 | 140 | 0.98 | -0.41 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 29.00 | 1.42 | 1.75 | 1.59 | 1.55 | +0.07 | +4.73% | 0.05 | 447 | 425 | 0.97 | -0.47 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 29.50 | 1.44 | 1.95 | 1.70 | 1.63 | +0.39 | +31.46% | 0.06 | 34 | 98 | 0.85 | -0.52 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 2.02 | 2.19 | 2.11 | 1.98 | +0.51 | +34.70% | 0.07 | 17 | 7,643 | 0.99 | -0.58 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.50 | 1.42 | 2.50 | 1.96 | 2.36 | +0.67 | +39.65% | 0.06 | 6 | 116 | 1.00 | -0.64 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 31.00 | 2.66 | 2.88 | 2.77 | 2.63 | -0.05 | -1.87% | 0.09 | 3 | 210 | 0.99 | -0.69 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 31.50 | 2.23 | 3.25 | 2.74 | 3.08 | +0.03 | +0.99% | 0.09 | 15 | 131 | 1.54 | -0.74 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 32.00 | 2.56 | 3.60 | 3.08 | 3.18 | +0.50 | +18.66% | 0.10 | 18 | 160 | 1.93 | -0.78 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 2.84 | 4.00 | 3.42 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 275 | 1.00 | -0.82 | 0.08 | -0.06 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 33.00 | 2.72 | 4.55 | 3.64 | 3.87 | +0.47 | +13.83% | 0.11 | 1 | 316 | 1.99 | -0.85 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 33.50 | 2.98 | 4.95 | 3.97 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.14 | -0.88 | 0.06 | -0.05 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 34.00 | 4.75 | 5.35 | 5.05 | 4.53 | 0.00 | 0.00% | 0.15 | 0 | 155 | 1.95 | -0.90 | 0.05 | -0.04 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 34.50 | 4.85 | 5.95 | 5.40 | % | 0.16 | 0 | 0 | 2.10 | -0.92 | 0.04 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 5.75 | 6.65 | 6.20 | 4.64 | 0.00 | 0.00% | 0.18 | 0 | 134 | 2.39 | -0.94 | 0.03 | -0.03 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 35.50 | 5.90 | 6.85 | 6.38 | % | 0.18 | 0 | 0 | 2.26 | -0.95 | 0.03 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 36.00 | 6.55 | 7.35 | 6.95 | 6.68 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.71 | -0.96 | 0.02 | -0.02 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 36.50 | 6.95 | 7.90 | 7.43 | % | 0.20 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 37.00 | 7.45 | 8.30 | 7.88 | % | 0.21 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 37.50 | 7.85 | 8.85 | 8.35 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 85 | 2.50 | -0.98 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 38.00 | 8.35 | 9.45 | 8.90 | % | 0.23 | 0 | 0 | 2.46 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 38.50 | 8.55 | 10.10 | 9.33 | % | 0.24 | 0 | 0 | 2.82 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 39.00 | 9.50 | 10.65 | 10.08 | % | 0.26 | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 39.50 | 9.20 | 11.40 | 10.30 | % | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 10.70 | 11.30 | 11.00 | 10.25 | 0.00 | 0.00% | 0.28 | 0 | 34 | 2.74 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 40.50 | 10.90 | 11.95 | 11.43 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 41.00 | 11.35 | 12.40 | 11.88 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 42.50 | 12.45 | 13.95 | 13.20 | 18.35 | 0.00 | 0.00% | 0.31 | 0 | 30 | 3.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 15.90 | 16.60 | 16.25 | 11.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 46.00 | 16.05 | 17.60 | 16.83 | % | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 47.00 | 17.50 | 18.30 | 17.90 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 48.00 | 18.15 | 19.35 | 18.75 | 15.66 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 49.00 | 19.80 | 20.25 | 20.03 | % | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 50.00 | 20.00 | 21.30 | 20.65 | 17.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 25.90 | 27.35 | 26.63 | 22.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 30.15 | 31.30 | 30.73 | 28.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 35.20 | 36.30 | 35.75 | 47.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/10/2024 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 40.30 | 41.55 | 40.93 | 53.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 45.00 | 46.50 | 45.75 | 40.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 50.20 | 51.35 | 50.78 | 46.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 55.40 | 56.30 | 55.85 | 53.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 90.00 | 60.15 | 61.45 | 60.80 | 57.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 95.00 | 65.15 | 66.90 | 66.03 | 62.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 100.00 | 70.65 | 71.65 | 71.15 | 67.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 105.00 | 75.40 | 76.45 | 75.93 | 72.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 110.00 | 80.50 | 81.40 | 80.95 | 76.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 115.00 | 85.60 | 86.35 | 85.98 | 83.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 120.00 | 90.30 | 91.65 | 90.98 | 104.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 9/12/2025 3:59:54 PM EST |
| 125.00 | 95.05 | 96.45 | 95.75 | 91.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 100.45 | 101.30 | 100.88 | 96.85 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 105.05 | 106.30 | 105.68 | 101.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 110.25 | 111.30 | 110.78 | 107.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 115.15 | 116.30 | 115.73 | 114.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 120.40 | 121.35 | 120.88 | 125.23 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 125.40 | 126.30 | 125.85 | 123.20 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 130.55 | 131.25 | 130.90 | 133.29 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 135.10 | 136.55 | 135.83 | 138.31 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 140.25 | 141.75 | 141.00 | 92.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 145.40 | 146.60 | 146.00 | 126.40 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 150.15 | 151.35 | 150.75 | 145.95 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 155.45 | 156.35 | 155.90 | 153.40 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 160.20 | 161.30 | 160.75 | 156.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 165.10 | 166.45 | 165.78 | 161.75 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 170.00 | 171.70 | 170.85 | 168.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 180.80 | 181.35 | 181.08 | % | 0.86 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 220.00 | 190.35 | 191.35 | 190.85 | 189.55 | 0.00 | 0.00% | 0.87 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:54 PM EST |