Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $36.30 as of 10/29/2025 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.65 | 18.30 | 16.48 | 19.49 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 23.00 | 11.40 | 15.35 | 13.38 | 16.53 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 24.00 | 10.45 | 13.70 | 12.08 | 15.63 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 24.50 | 11.15 | 13.20 | 12.18 | 12.82 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 9.45 | 12.70 | 11.08 | 14.73 | 0.00 | 0.00% | 0.44 | 0 | 6 | 5.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 25.50 | 10.15 | 12.20 | 11.18 | 13.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 26.00 | 8.35 | 12.35 | 10.35 | 13.30 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 26.50 | 9.15 | 11.85 | 10.50 | 13.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 27.00 | 8.70 | 10.70 | 9.70 | 9.67 | -3.60 | -27.13% | 0.36 | 2 | 8 | 4.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 27.50 | 6.95 | 10.85 | 8.90 | % | 0.32 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 28.00 | 7.70 | 9.75 | 8.73 | 8.92 | -2.35 | -20.86% | 0.31 | 10 | 16 | 4.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 28.50 | 5.90 | 9.90 | 7.90 | 10.87 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 29.00 | 5.40 | 9.40 | 7.40 | 10.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 29.50 | 4.90 | 8.90 | 6.90 | 9.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 4.45 | 8.40 | 6.43 | 7.76 | -1.27 | -14.07% | 0.21 | 2 | 21 | 4.45 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 30.50 | 4.55 | 7.95 | 6.25 | 7.36 | -2.43 | -24.83% | 0.20 | 2 | 2 | 4.30 | 0.98 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 31.00 | 4.05 | 6.70 | 5.38 | 6.56 | -2.59 | -28.31% | 0.17 | 1 | 4 | 4.09 | 0.97 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 31.50 | 3.00 | 7.00 | 5.00 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.94 | 0.94 | 0.03 | -0.10 | 10/13/2025 | 10/29/2025 4:00:00 PM EST |
| 32.00 | 3.10 | 5.75 | 4.43 | 9.01 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.96 | 0.93 | 0.04 | -0.13 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 32.50 | 2.09 | 5.35 | 3.72 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.77 | 0.90 | 0.05 | -0.18 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 33.00 | 2.21 | 4.60 | 3.41 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.28 | 0.88 | 0.06 | -0.23 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 33.50 | 2.33 | 4.40 | 3.37 | 7.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.50 | 0.85 | 0.07 | -0.29 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 34.00 | 1.93 | 4.05 | 2.99 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.41 | 0.83 | 0.08 | -0.32 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 34.50 | 1.55 | 3.70 | 2.63 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.41 | 0.79 | 0.10 | -0.39 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 1.44 | 3.10 | 2.27 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 42 | 2.05 | 0.75 | 0.11 | -0.42 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 35.50 | 1.13 | 3.40 | 2.27 | 4.23 | 0.00 | 0.00% | 0.06 | 0 | 43 | 2.62 | 0.69 | 0.13 | -0.42 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 36.00 | 0.73 | 2.30 | 1.52 | 2.25 | -2.87 | -56.06% | 0.04 | 13 | 16 | 0.96 | 0.63 | 0.14 | -0.42 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 36.50 | 0.85 | 1.82 | 1.34 | 1.93 | -1.27 | -39.69% | 0.04 | 1 | 16 | 1.12 | 0.55 | 0.15 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 37.00 | 0.69 | 1.02 | 0.86 | 1.00 | -1.90 | -65.52% | 0.02 | 15 | 52 | 0.88 | 0.48 | 0.15 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 37.50 | 0.45 | 1.20 | 0.83 | 0.97 | -1.54 | -61.36% | 0.02 | 11 | 43 | 1.05 | 0.41 | 0.14 | -0.37 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 38.00 | 0.35 | 0.71 | 0.53 | 0.64 | -1.07 | -62.58% | 0.01 | 27 | 139 | 0.93 | 0.36 | 0.13 | -0.36 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 38.50 | 0.30 | 0.70 | 0.50 | 0.55 | -0.97 | -63.82% | 0.01 | 43 | 42 | 1.05 | 0.31 | 0.12 | -0.34 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 39.00 | 0.17 | 0.53 | 0.35 | 0.45 | -0.85 | -65.39% | 0.01 | 55 | 123 | 1.00 | 0.27 | 0.10 | -0.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 39.50 | 0.24 | 0.63 | 0.44 | 0.43 | -1.96 | -82.01% | 0.01 | 2 | 7 | 1.23 | 0.22 | 0.09 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 0.15 | 0.29 | 0.22 | 0.30 | -0.61 | -67.04% | 0.01 | 173 | 299 | 1.04 | 0.21 | 0.08 | -0.31 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.50 | 0.11 | 0.47 | 0.29 | 0.35 | -0.40 | -53.34% | 0.01 | 10 | 57 | 1.24 | 0.17 | 0.07 | -0.26 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 41.00 | 0.01 | 0.39 | 0.20 | 0.20 | -0.46 | -69.70% | 0.00 | 55 | 244 | 1.10 | 0.17 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 41.50 | 0.05 | 0.32 | 0.19 | 0.33 | -0.94 | -74.02% | 0.00 | 3 | 50 | 1.25 | 0.14 | 0.06 | -0.24 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 42.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.41 | -80.40% | 0.00 | 17 | 338 | 1.31 | 0.12 | 0.05 | -0.21 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 42.50 | 0.01 | 0.23 | 0.12 | 0.11 | -0.34 | -75.56% | 0.00 | 1 | 114 | 1.22 | 0.11 | 0.05 | -0.22 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 43.00 | 0.01 | 0.40 | 0.21 | 0.08 | -0.20 | -71.43% | 0.00 | 125 | 234 | 1.44 | 0.09 | 0.04 | -0.15 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 2.19 | 1.10 | 0.10 | -0.55 | -84.62% | 0.03 | 7 | 38 | 4.14 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.41 | 0.21 | 0.09 | -0.38 | -80.86% | 0.00 | 2 | 77 | 2.16 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 44.50 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.70 | 0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.02 | 0.67 | 0.35 | 0.07 | -0.08 | -53.34% | 0.01 | 57 | 382 | 2.00 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 0.47 | 0.24 | 0.01 | -0.10 | -90.91% | 0.01 | 9 | 42 | 2.53 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 46.00 | 0.01 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 296 | 2.11 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.87 | 0.44 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 171 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.09 | +150.00% | 0.01 | 3 | 87 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.37 | 0.19 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 48.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 49.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 25 | 5.59 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 69 | 5.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 2.12 | 1.06 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.25 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 8.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 7.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 27 | 7.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 4.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.84 | 0.42 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 70 | 6.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 40 | 6.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 6.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.36 | -97.30% | 0.01 | 1 | 18 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.02 | +100.00% | 0.00 | 51 | 91 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 2.16 | 1.08 | 0.04 | -0.05 | -55.56% | 0.04 | 2 | 6 | 5.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.01 | -14.29% | 0.01 | 89 | 400 | 2.25 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.19 | -0.02 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 412 | 1.49 | -0.03 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 31.50 | 0.03 | 0.21 | 0.12 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 57 | 1.38 | -0.06 | 0.03 | -0.10 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 32.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 6 | 118 | 1.40 | -0.07 | 0.04 | -0.13 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 32.50 | 0.04 | 0.26 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 168 | 1.23 | -0.10 | 0.05 | -0.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 33.00 | 0.03 | 0.33 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 15 | 87 | 1.15 | -0.12 | 0.06 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 33.50 | 0.06 | 0.36 | 0.21 | 0.33 | +0.13 | +65.00% | 0.01 | 61 | 51 | 1.10 | -0.15 | 0.07 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 34.00 | 0.19 | 0.51 | 0.35 | 0.44 | +0.08 | +22.23% | 0.01 | 179 | 512 | 1.21 | -0.17 | 0.08 | -0.32 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 34.50 | 0.36 | 0.75 | 0.56 | 0.56 | +0.24 | +75.00% | 0.02 | 18 | 125 | 1.32 | -0.21 | 0.10 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 0.53 | 0.90 | 0.72 | 0.66 | +0.10 | +17.86% | 0.02 | 84 | 405 | 1.33 | -0.25 | 0.11 | -0.42 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 35.50 | 0.61 | 1.42 | 1.02 | 0.83 | +0.29 | +53.71% | 0.03 | 96 | 241 | 1.45 | -0.31 | 0.13 | -0.42 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 36.00 | 1.00 | 1.48 | 1.24 | 1.00 | +0.08 | +8.70% | 0.03 | 29 | 303 | 1.46 | -0.37 | 0.14 | -0.42 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 36.50 | 0.93 | 1.75 | 1.34 | 1.24 | +0.33 | +36.27% | 0.04 | 35 | 289 | 1.33 | -0.45 | 0.15 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 37.00 | 1.35 | 2.46 | 1.91 | 1.70 | +0.45 | +36.00% | 0.05 | 33 | 268 | 1.61 | -0.52 | 0.15 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 37.50 | 1.38 | 3.90 | 2.64 | 1.80 | +0.20 | +12.50% | 0.07 | 262 | 211 | 1.98 | -0.59 | 0.14 | -0.37 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 38.00 | 1.50 | 4.15 | 2.83 | 2.25 | +0.49 | +27.85% | 0.07 | 34 | 229 | 3.15 | -0.64 | 0.13 | -0.36 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 38.50 | 1.87 | 3.85 | 2.86 | 2.59 | +0.80 | +44.70% | 0.07 | 3 | 104 | 2.57 | -0.69 | 0.12 | -0.34 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 39.00 | 2.18 | 3.90 | 3.04 | 3.00 | +0.77 | +34.53% | 0.08 | 12 | 42 | 2.30 | -0.73 | 0.10 | -0.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 39.50 | 2.61 | 4.05 | 3.33 | 2.38 | 0.00 | 0.00% | 0.08 | 0 | 70 | 2.09 | -0.78 | 0.09 | -0.29 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 3.20 | 4.55 | 3.88 | 4.20 | +1.40 | +50.00% | 0.10 | 3 | 97 | 2.23 | -0.79 | 0.08 | -0.31 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.50 | 2.33 | 5.35 | 3.84 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2.69 | -0.83 | 0.07 | -0.26 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 41.00 | 3.55 | 5.65 | 4.60 | 2.13 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.61 | -0.83 | 0.06 | -0.28 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 41.50 | 3.50 | 7.20 | 5.35 | 5.40 | +2.52 | +87.50% | 0.13 | 1 | 3 | 3.83 | -0.86 | 0.06 | -0.24 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 42.00 | 4.50 | 7.65 | 6.08 | 3.91 | 0.00 | 0.00% | 0.14 | 0 | 61 | 3.92 | -0.88 | 0.05 | -0.21 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 42.50 | 4.40 | 8.15 | 6.28 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.05 | -0.89 | 0.05 | -0.22 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 43.00 | 4.90 | 8.60 | 6.75 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 11 | 4.13 | -0.91 | 0.04 | -0.15 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 43.50 | 5.45 | 9.20 | 7.33 | % | 0.17 | 0 | 0 | 4.36 | -0.98 | 0.02 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 44.00 | 5.90 | 9.70 | 7.80 | 5.85 | 0.00 | 0.00% | 0.18 | 0 | 6 | 4.48 | -0.98 | 0.01 | -0.02 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 44.50 | 6.40 | 10.10 | 8.25 | % | 0.19 | 0 | 0 | 4.50 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 6.85 | 10.60 | 8.73 | 8.70 | % | 0.19 | 40 | 0 | 4.61 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 45.50 | 7.40 | 10.80 | 9.10 | % | 0.20 | 0 | 0 | 4.41 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 46.00 | 7.85 | 10.45 | 9.15 | % | 0.20 | 0 | 0 | 3.50 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 46.50 | 8.35 | 11.55 | 9.95 | % | 0.21 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 47.00 | 8.90 | 11.95 | 10.43 | % | 0.22 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 47.50 | 9.35 | 12.20 | 10.78 | % | 0.23 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 48.00 | 9.85 | 12.30 | 11.08 | % | 0.23 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 48.50 | 10.35 | 14.15 | 12.25 | 11.25 | % | 0.25 | 1 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 49.00 | 10.85 | 13.30 | 12.08 | 11.65 | % | 0.25 | 1 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 49.50 | 11.35 | 14.45 | 12.90 | % | 0.26 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 11.85 | 15.50 | 13.68 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 23 | 5.54 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 51.00 | 12.85 | 16.55 | 14.70 | % | 0.29 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 52.00 | 13.85 | 17.40 | 15.63 | % | 0.30 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 53.00 | 14.85 | 18.65 | 16.75 | % | 0.32 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 54.00 | 15.85 | 19.60 | 17.73 | % | 0.33 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 55.00 | 16.85 | 20.60 | 18.73 | % | 0.34 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 60.00 | 21.85 | 25.65 | 23.75 | % | 0.40 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |