Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $33.16 as of 10/8/2026 12:15:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.15 | 12.15 | 11.65 | % | 0.58 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 23.00 | 8.25 | 9.40 | 8.83 | 9.22 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 24.00 | 7.30 | 8.40 | 7.85 | 7.89 | -0.39 | -4.71% | 0.33 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 25.00 | 6.30 | 7.40 | 6.85 | 6.96 | -0.39 | -5.31% | 0.27 | 6 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 25.50 | 5.80 | 7.00 | 6.40 | 6.53 | -0.47 | -6.72% | 0.25 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 26.00 | 5.30 | 6.85 | 6.08 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 26.50 | 4.70 | 5.85 | 5.28 | 5.41 | -1.19 | -18.03% | 0.20 | 1 | 50 | 3.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 27.00 | 4.20 | 5.85 | 5.03 | 5.18 | -0.24 | -4.43% | 0.19 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 27.50 | 3.75 | 5.35 | 4.55 | 4.49 | -0.43 | -8.74% | 0.17 | 1 | 88 | 0.00 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 28.00 | 3.25 | 4.85 | 4.05 | 4.27 | -0.15 | -3.40% | 0.14 | 1 | 88 | 0.00 | 0.99 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 28.50 | 2.84 | 4.35 | 3.60 | 3.87 | 0.00 | 0.00% | 0.13 | 0 | 6 | 4.02 | 0.98 | 0.03 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 29.00 | 2.32 | 3.85 | 3.09 | 3.44 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.14 | 0.95 | 0.06 | -0.04 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 29.50 | 1.88 | 3.40 | 2.64 | 2.98 | +0.13 | +4.57% | 0.09 | 2 | 8 | 3.02 | 0.92 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.00 | 1.47 | 2.27 | 1.87 | 2.57 | +0.26 | +11.26% | 0.06 | 4 | 114 | 1.61 | 0.87 | 0.12 | -0.13 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.50 | 0.95 | 1.75 | 1.35 | 1.35 | -0.50 | -27.03% | 0.04 | 8 | 49 | 1.49 | 0.80 | 0.17 | -0.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.00 | 0.56 | 1.40 | 0.98 | 0.89 | -1.31 | -59.55% | 0.03 | 4 | 37 | 2.13 | 0.70 | 0.20 | -0.34 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.50 | 0.47 | 0.84 | 0.66 | 0.68 | -0.53 | -43.81% | 0.02 | 12 | 27 | 0.90 | 0.59 | 0.23 | -0.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.00 | 0.32 | 0.71 | 0.52 | 0.76 | -0.13 | -14.61% | 0.02 | 5 | 67 | 0.99 | 0.48 | 0.23 | -0.37 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.50 | 0.14 | 0.50 | 0.32 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.82 | 0.37 | 0.22 | -0.34 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 33.00 | 0.10 | 0.42 | 0.26 | 0.20 | -0.40 | -66.67% | 0.01 | 41 | 186 | 0.80 | 0.27 | 0.19 | -0.28 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.50 | 0.04 | 0.37 | 0.21 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.03 | 0.19 | 0.15 | -0.18 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 34.00 | 0.05 | 0.27 | 0.16 | 0.20 | -0.18 | -47.37% | 0.00 | 6 | 701 | 1.07 | 0.13 | 0.12 | -0.11 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 34.50 | 0.01 | 0.12 | 0.07 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 164 | 0.93 | 0.08 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 35.00 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.12 | 0.05 | 0.06 | -0.04 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 35.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 140 | 1.19 | 0.03 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 36.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 206 | 1.31 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 36.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 272 | 1.31 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 200 | 1.85 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 37.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 519 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 38.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 85 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 170 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 40.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 41.50 | 0.00 | 0.06 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 90 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 2,017 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 24.00 | 0.00 | 0.67 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 5.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 25.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 26 | 4.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 25.50 | 0.00 | 0.67 | 0.34 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 74 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.41 | -0.01 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 29 | 293 | 1.33 | -0.01 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 28.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 31 | 1.11 | -0.02 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 110 | 0.94 | -0.05 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 29.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 32 | 0.84 | -0.08 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.00 | 0.02 | 0.22 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 3,066 | 0.90 | -0.13 | 0.12 | -0.13 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.50 | 0.08 | 0.36 | 0.22 | 0.20 | +0.09 | +81.82% | 0.01 | 6 | 86 | 0.87 | -0.20 | 0.17 | -0.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.00 | 0.24 | 0.43 | 0.34 | 0.33 | +0.03 | +10.00% | 0.01 | 74 | 218 | 0.95 | -0.30 | 0.20 | -0.34 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.50 | 0.39 | 0.65 | 0.52 | 0.45 | +0.09 | +25.00% | 0.02 | 15 | 130 | 0.90 | -0.41 | 0.23 | -0.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.00 | 0.43 | 1.00 | 0.72 | 0.83 | +0.40 | +93.03% | 0.02 | 28 | 106 | 1.02 | -0.52 | 0.23 | -0.37 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.50 | 0.72 | 1.38 | 1.05 | 1.15 | +0.63 | +121.16% | 0.03 | 30 | 181 | 1.25 | -0.63 | 0.22 | -0.34 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.00 | 1.13 | 1.78 | 1.46 | 1.55 | +0.55 | +55.00% | 0.04 | 19 | 199 | 1.37 | -0.73 | 0.19 | -0.28 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.50 | 1.23 | 2.30 | 1.77 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 601 | 1.51 | -0.81 | 0.15 | -0.18 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 34.00 | 2.08 | 3.45 | 2.77 | 2.57 | +0.99 | +62.66% | 0.08 | 2 | 43 | 1.97 | -0.87 | 0.12 | -0.11 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 34.50 | 1.74 | 3.45 | 2.60 | 2.11 | +0.43 | +25.60% | 0.08 | 3 | 6 | 2.16 | -0.92 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 35.00 | 2.71 | 4.00 | 3.36 | 2.60 | +0.02 | +0.78% | 0.10 | 4 | 25 | 2.35 | -0.95 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 35.50 | 2.70 | 5.05 | 3.88 | 3.10 | -0.20 | -6.07% | 0.11 | 3 | 8 | 2.44 | -0.97 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 36.00 | 3.70 | 5.00 | 4.35 | 4.35 | +0.96 | +28.32% | 0.12 | 9 | 28 | 2.41 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 36.50 | 3.75 | 5.70 | 4.73 | 4.29 | +0.13 | +3.13% | 0.13 | 1 | 2 | 2.46 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 37.00 | 4.00 | 6.50 | 5.25 | 4.62 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.94 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 37.50 | 5.30 | 6.45 | 5.88 | % | 0.16 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 38.00 | 5.10 | 6.80 | 5.95 | 5.94 | % | 0.16 | 1 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 38.50 | 5.35 | 7.40 | 6.38 | 6.37 | % | 0.17 | 1 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 39.00 | 6.20 | 7.80 | 7.00 | 6.88 | +0.41 | +6.34% | 0.18 | 1 | 2 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 39.50 | 6.65 | 8.35 | 7.50 | 7.31 | +0.14 | +1.96% | 0.19 | 2 | 7 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 40.00 | 7.15 | 8.80 | 7.98 | 7.60 | 0.00 | 0.00% | 0.20 | 1 | 11 | 3.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 40.50 | 7.35 | 9.30 | 8.33 | 8.11 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 41.00 | 8.20 | 9.85 | 9.03 | 8.92 | +0.46 | +5.44% | 0.22 | 3 | 7 | 3.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 41.50 | 8.65 | 10.25 | 9.45 | 9.35 | +0.36 | +4.01% | 0.23 | 3 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 42.00 | 9.15 | 10.75 | 9.95 | 9.42 | 0.00 | 0.00% | 0.24 | 0 | 7 | 3.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 43.00 | 10.30 | 11.75 | 11.03 | 11.00 | +0.25 | +2.33% | 0.26 | 4 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 44.00 | 11.20 | 12.85 | 12.03 | 11.93 | +0.25 | +2.14% | 0.27 | 4 | 2 | 4.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 45.00 | 12.80 | 13.80 | 13.30 | 13.40 | +1.50 | +12.61% | 0.30 | 11 | 38 | 4.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 50.00 | 16.70 | 19.00 | 17.85 | % | 0.36 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 55.00 | 21.70 | 24.10 | 22.90 | % | 0.42 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST |