Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $53.75 as of 7/8/2026 7:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.40 | 23.70 | 22.05 | 19.75 | -7.05 | -26.31% | 0.73 | 4 | 4 | 7.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 35.00 | 15.40 | 18.20 | 16.80 | 17.77 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 36.50 | 15.45 | 16.20 | 15.83 | 16.37 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 37.00 | 15.00 | 15.70 | 15.35 | 12.45 | -3.92 | -23.95% | 0.41 | 1 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 37.50 | 14.50 | 15.20 | 14.85 | 15.38 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 38.00 | 14.00 | 14.65 | 14.33 | 11.54 | -3.92 | -25.36% | 0.38 | 1 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 38.50 | 13.50 | 14.20 | 13.85 | 13.03 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 39.00 | 13.00 | 13.85 | 13.43 | 14.27 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 39.50 | 12.50 | 13.20 | 12.85 | 10.11 | -1.57 | -13.45% | 0.33 | 1 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 40.00 | 12.00 | 12.85 | 12.43 | 10.04 | -3.32 | -24.85% | 0.31 | 1 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 40.50 | 11.50 | 12.15 | 11.83 | 9.20 | -1.58 | -14.66% | 0.29 | 1 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 41.00 | 11.00 | 11.85 | 11.43 | 9.13 | -1.84 | -16.78% | 0.28 | 1 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 41.50 | 10.50 | 11.35 | 10.93 | 15.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 42.00 | 10.00 | 10.85 | 10.43 | 7.45 | % | 0.25 | 2 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 42.50 | 9.50 | 10.25 | 9.88 | 13.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.53 | 0.99 | 0.01 | -0.01 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 43.00 | 9.00 | 9.90 | 9.45 | 6.57 | -4.66 | -41.50% | 0.22 | 3 | 1 | 2.42 | 0.99 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 43.50 | 8.50 | 9.50 | 9.00 | 13.08 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.32 | 0.98 | 0.02 | -0.05 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 44.00 | 8.00 | 8.75 | 8.38 | 6.69 | -3.77 | -36.05% | 0.19 | 1 | 1 | 2.28 | 0.97 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 44.50 | 7.50 | 8.25 | 7.88 | 10.06 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.17 | 0.96 | 0.02 | -0.09 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 45.00 | 7.05 | 7.80 | 7.43 | 7.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.12 | 0.95 | 0.03 | -0.11 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 45.50 | 6.55 | 7.35 | 6.95 | 6.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.07 | 0.93 | 0.03 | -0.14 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 46.00 | 6.05 | 6.90 | 6.48 | 4.65 | -1.02 | -17.99% | 0.14 | 50 | 1 | 1.91 | 0.92 | 0.03 | -0.17 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 46.50 | 5.60 | 6.45 | 6.03 | % | 0.13 | 0 | 0 | 1.95 | 0.90 | 0.04 | -0.19 | 7/8/2026 3:59:51 PM EST | |||
| 47.00 | 5.15 | 6.00 | 5.58 | 3.37 | -8.31 | -71.15% | 0.12 | 3 | 1 | 1.88 | 0.88 | 0.04 | -0.23 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 47.50 | 4.65 | 5.60 | 5.13 | 5.07 | % | 0.11 | 1 | 0 | 1.86 | 0.85 | 0.05 | -0.26 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 48.00 | 4.25 | 5.10 | 4.68 | 2.53 | -3.61 | -58.80% | 0.10 | 80 | 1 | 1.57 | 0.83 | 0.06 | -0.28 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 48.50 | 3.80 | 4.80 | 4.30 | 4.45 | -1.29 | -22.48% | 0.09 | 2 | 3 | 1.78 | 0.80 | 0.06 | -0.31 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 49.00 | 3.40 | 4.40 | 3.90 | 2.12 | -1.56 | -42.40% | 0.08 | 2 | 6 | 1.73 | 0.77 | 0.07 | -0.34 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 49.50 | 3.45 | 3.85 | 3.65 | 2.00 | -2.72 | -57.63% | 0.07 | 11 | 3 | 1.36 | 0.74 | 0.07 | -0.36 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 50.00 | 2.96 | 3.50 | 3.23 | 2.07 | -6.80 | -76.67% | 0.06 | 19 | 6 | 1.30 | 0.70 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 51.00 | 2.53 | 2.79 | 2.66 | 1.89 | -1.32 | -41.13% | 0.05 | 380 | 25 | 1.33 | 0.62 | 0.08 | -0.42 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 52.00 | 1.97 | 2.21 | 2.09 | 1.71 | -1.20 | -41.24% | 0.04 | 23 | 20 | 1.31 | 0.53 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 53.00 | 1.49 | 1.74 | 1.62 | 1.26 | -1.41 | -52.81% | 0.03 | 9 | 29 | 1.29 | 0.45 | 0.09 | -0.44 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 54.00 | 1.11 | 1.40 | 1.26 | 1.22 | -0.54 | -30.69% | 0.02 | 77 | 38 | 1.31 | 0.37 | 0.08 | -0.42 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 55.00 | 0.82 | 1.09 | 0.96 | 0.70 | -0.56 | -44.45% | 0.02 | 15 | 49 | 1.31 | 0.30 | 0.07 | -0.39 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 56.00 | 0.61 | 0.72 | 0.67 | 0.45 | -0.60 | -57.15% | 0.01 | 9 | 48 | 1.27 | 0.24 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 57.00 | 0.44 | 0.56 | 0.50 | 0.19 | -0.81 | -81.00% | 0.01 | 7 | 126 | 1.30 | 0.19 | 0.05 | -0.32 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 58.00 | 0.28 | 0.40 | 0.34 | 0.52 | -0.22 | -29.73% | 0.01 | 19 | 110 | 1.30 | 0.15 | 0.04 | -0.28 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 59.00 | 0.22 | 0.39 | 0.31 | 0.20 | -0.30 | -60.00% | 0.01 | 135 | 353 | 1.36 | 0.11 | 0.04 | -0.23 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 60.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.32 | -74.42% | 0.00 | 18 | 151 | 1.24 | 0.09 | 0.03 | -0.19 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 61.00 | 0.03 | 0.34 | 0.19 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 322 | 1.39 | 0.07 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 62.00 | 0.02 | 0.19 | 0.11 | 0.17 | -0.01 | -5.56% | 0.00 | 10 | 104 | 1.23 | 0.05 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 63.00 | 0.02 | 0.19 | 0.11 | 0.04 | -0.18 | -81.82% | 0.00 | 29 | 46 | 1.21 | 0.03 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 64.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 21 | 1.15 | 0.02 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 65.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 245 | 1.65 | 0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 66.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.97 | 0.01 | 0.01 | -0.02 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 67.00 | 0.01 | 0.30 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.29 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.39 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 69.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 73.00 | 0.00 | 0.29 | 0.15 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 40 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 83.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.28 | 0.14 | 0.09 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 110.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 0.29 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.29 | 0.15 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 23 | 2.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 67 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.11 | +0.05 | +83.34% | 0.00 | 4 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 0.28 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 31 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 42.50 | 0.01 | 0.08 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 14 | 1.34 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 43.00 | 0.01 | 0.32 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | -0.01 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 43.50 | 0.01 | 0.34 | 0.18 | 0.21 | +0.15 | +250.00% | 0.00 | 2 | 6 | 1.47 | -0.02 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 44.00 | 0.01 | 0.36 | 0.19 | 0.13 | +0.03 | +30.00% | 0.00 | 8 | 69 | 1.40 | -0.03 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 44.50 | 0.01 | 0.40 | 0.21 | 0.26 | +0.04 | +18.19% | 0.00 | 1 | 8 | 1.36 | -0.04 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.43 | 0.22 | 0.20 | +0.01 | +5.27% | 0.00 | 23 | 82 | 1.32 | -0.05 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 45.50 | 0.01 | 0.48 | 0.25 | 0.23 | +0.11 | +91.67% | 0.01 | 7 | 17 | 1.27 | -0.07 | 0.03 | -0.14 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 46.00 | 0.08 | 0.50 | 0.29 | 0.24 | 0.00 | 0.00% | 0.01 | 31 | 108 | 1.36 | -0.08 | 0.03 | -0.17 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 46.50 | 0.16 | 0.53 | 0.35 | 0.78 | +0.48 | +160.00% | 0.01 | 4 | 14 | 1.37 | -0.10 | 0.04 | -0.19 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 47.00 | 0.20 | 0.64 | 0.42 | 0.43 | -0.12 | -21.82% | 0.01 | 3 | 29 | 1.33 | -0.12 | 0.04 | -0.23 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 47.50 | 0.15 | 0.46 | 0.31 | 1.05 | +0.67 | +176.32% | 0.01 | 13 | 222 | 1.14 | -0.15 | 0.05 | -0.26 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 48.00 | 0.31 | 0.52 | 0.42 | 0.40 | -0.15 | -27.28% | 0.01 | 28 | 257 | 1.19 | -0.17 | 0.06 | -0.28 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 48.50 | 0.45 | 0.61 | 0.53 | 1.09 | +0.06 | +5.83% | 0.01 | 2 | 19 | 1.20 | -0.20 | 0.06 | -0.31 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 49.00 | 0.50 | 0.74 | 0.62 | 1.26 | +0.11 | +9.57% | 0.01 | 57 | 60 | 1.18 | -0.23 | 0.07 | -0.34 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 49.50 | 0.62 | 0.87 | 0.75 | 1.83 | +1.43 | +357.50% | 0.02 | 2 | 29 | 1.17 | -0.26 | 0.07 | -0.36 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 50.00 | 0.71 | 0.97 | 0.84 | 0.86 | +0.01 | +1.18% | 0.02 | 145 | 102 | 1.13 | -0.30 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 51.00 | 1.09 | 1.38 | 1.24 | 2.34 | +1.17 | +100.00% | 0.02 | 6 | 39 | 1.15 | -0.38 | 0.08 | -0.42 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 52.00 | 1.46 | 1.81 | 1.64 | 2.55 | +0.90 | +54.55% | 0.03 | 9 | 66 | 1.11 | -0.47 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 53.00 | 2.02 | 2.25 | 2.14 | 2.10 | +0.10 | +5.00% | 0.04 | 5 | 92 | 1.08 | -0.55 | 0.09 | -0.44 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 54.00 | 2.49 | 2.94 | 2.72 | 3.89 | -0.11 | -2.75% | 0.05 | 8 | 61 | 1.03 | -0.63 | 0.08 | -0.42 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 55.00 | 3.30 | 3.60 | 3.45 | 4.25 | +0.75 | +21.43% | 0.06 | 23 | 201 | 1.02 | -0.70 | 0.07 | -0.39 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 56.00 | 3.85 | 4.85 | 4.35 | 5.70 | +3.76 | +193.82% | 0.08 | 1 | 38 | 1.06 | -0.76 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 57.00 | 4.75 | 5.70 | 5.23 | 6.40 | +3.66 | +133.58% | 0.09 | 1 | 17 | 0.93 | -0.81 | 0.05 | -0.32 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 58.00 | 5.60 | 6.55 | 6.08 | 2.96 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.00 | -0.85 | 0.04 | -0.28 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 59.00 | 6.40 | 7.40 | 6.90 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.08 | -0.89 | 0.04 | -0.23 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 60.00 | 7.35 | 8.30 | 7.83 | 7.18 | 0.00 | 0.00% | 0.13 | 0 | 27 | 2.15 | -0.91 | 0.03 | -0.19 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 61.00 | 8.30 | 9.25 | 8.78 | 8.98 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.25 | -0.93 | 0.02 | -0.14 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 62.00 | 9.45 | 10.20 | 9.83 | 5.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.34 | -0.95 | 0.02 | -0.09 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 63.00 | 10.40 | 11.15 | 10.78 | 11.12 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.42 | -0.97 | 0.01 | -0.06 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 64.00 | 11.40 | 12.10 | 11.75 | 8.58 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.55 | -0.98 | 0.01 | -0.04 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 65.00 | 12.20 | 13.10 | 12.65 | 11.98 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.67 | -0.98 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 66.00 | 13.20 | 14.10 | 13.65 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.74 | -0.99 | 0.01 | -0.02 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 67.00 | 14.35 | 15.05 | 14.70 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.85 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 68.00 | 15.35 | 16.05 | 15.70 | % | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 69.00 | 16.35 | 17.05 | 16.70 | 16.07 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 70.00 | 17.35 | 18.05 | 17.70 | 18.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 71.00 | 18.35 | 19.05 | 18.70 | % | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 72.00 | 19.35 | 20.05 | 19.70 | % | 0.27 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 73.00 | 20.35 | 21.05 | 20.70 | % | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 74.00 | 21.35 | 22.05 | 21.70 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:51 PM EST |
| 75.00 | 22.35 | 23.05 | 22.70 | % | 0.30 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 76.00 | 23.15 | 24.05 | 23.60 | % | 0.31 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 77.00 | 24.35 | 25.05 | 24.70 | 23.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 78.00 | 25.15 | 27.60 | 26.38 | 24.79 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 79.00 | 25.35 | 28.60 | 26.98 | % | 0.34 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 80.00 | 27.00 | 29.60 | 28.30 | % | 0.35 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 81.00 | 28.15 | 30.60 | 29.38 | 26.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 82.00 | 28.95 | 31.60 | 30.28 | 27.63 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 83.00 | 29.75 | 32.60 | 31.18 | % | 0.38 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 84.00 | 30.60 | 33.60 | 32.10 | % | 0.38 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 85.00 | 32.10 | 34.60 | 33.35 | % | 0.39 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 86.00 | 32.45 | 35.60 | 34.03 | % | 0.40 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 87.00 | 33.90 | 36.60 | 35.25 | % | 0.41 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 88.00 | 34.50 | 37.60 | 36.05 | % | 0.41 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 90.00 | 36.60 | 39.60 | 38.10 | % | 0.42 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 95.00 | 41.80 | 44.60 | 43.20 | % | 0.45 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 100.00 | 46.85 | 49.55 | 48.20 | % | 0.48 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 105.00 | 51.80 | 54.60 | 53.20 | % | 0.51 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 110.00 | 57.20 | 59.60 | 58.40 | % | 0.53 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 115.00 | 62.10 | 64.60 | 63.35 | % | 0.55 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 120.00 | 67.00 | 69.60 | 68.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |