Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $56.61 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 21.95 | 22.60 | 22.35 | % | 4 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST | |
| 36.50 | 19.35 | 23.30 | 22.30 | +0.35 | +1.60% | 17 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 37.00 | 19.55 | 21.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 37.50 | 16.50 | 20.95 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 38.00 | 19.50 | 21.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 38.50 | 18.95 | 20.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 39.00 | 18.45 | 19.50 | 17.35 | 0.00 | 0.00% | 0 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 39.50 | 18.25 | 19.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 40.00 | 17.40 | 18.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 40.50 | 17.30 | 19.35 | 18.21 | 0.00 | 0.00% | 0 | 16 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 41.00 | 16.65 | 18.00 | 15.40 | 0.00 | 0.00% | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 41.50 | 16.40 | 17.20 | 13.75 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 42.00 | 16.05 | 16.50 | 14.55 | 0.00 | 0.00% | 0 | 17 | 1.72 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 42.50 | 11.55 | 16.10 | 14.85 | 0.00 | 0.00% | 0 | 17 | 1.75 | 0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 43.00 | 14.40 | 15.70 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:33 PM EST | |||
| 43.50 | 10.50 | 14.95 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:33 PM EST | |||
| 44.00 | 13.95 | 14.55 | 15.00 | +1.60 | +11.94% | 27 | 4 | 1.56 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 44.50 | 13.20 | 14.05 | 14.35 | +0.99 | +7.41% | 2 | 5 | 2.59 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 45.00 | 12.95 | 13.55 | 23.36 | 0.00 | 0.00% | 0 | 0 | 1.91 | 0.98 | 0.01 | -0.03 | 4/2/2024 | 4/26/2024 3:59:33 PM EST |
| 45.50 | 12.40 | 13.25 | % | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.03 | 4/26/2024 3:59:33 PM EST | |||
| 46.00 | 11.95 | 13.95 | % | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:33 PM EST | |||
| 46.50 | 11.30 | 12.35 | % | 0 | 0 | 1.51 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:33 PM EST | |||
| 47.00 | 11.05 | 11.65 | % | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:33 PM EST | |||
| 47.50 | 10.50 | 11.10 | % | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.05 | 4/26/2024 3:59:33 PM EST | |||
| 48.00 | 10.20 | 11.25 | 7.55 | 0.00 | 0.00% | 0 | 20 | 1.18 | 0.95 | 0.01 | -0.05 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 48.50 | 9.60 | 12.95 | 8.90 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.95 | 0.02 | -0.06 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 49.00 | 9.15 | 9.95 | % | 0 | 0 | 1.01 | 0.94 | 0.02 | -0.06 | 4/26/2024 3:59:33 PM EST | |||
| 49.50 | 8.70 | 10.55 | 8.05 | 0.00 | 0.00% | 0 | 20 | 0.74 | 0.93 | 0.02 | -0.07 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 50.00 | 6.90 | 9.10 | 10.65 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.92 | 0.02 | -0.08 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 51.00 | 6.40 | 8.25 | 6.09 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.89 | 0.03 | -0.09 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 52.00 | 6.60 | 6.90 | 4.70 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.86 | 0.04 | -0.11 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 53.00 | 4.35 | 7.30 | 4.05 | 0.00 | 0.00% | 0 | 50 | 0.78 | 0.82 | 0.04 | -0.13 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 54.00 | 5.00 | 5.30 | 5.60 | +1.20 | +27.28% | 3 | 32 | 0.79 | 0.77 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 55.00 | 4.30 | 4.55 | 4.80 | +1.10 | +29.73% | 69 | 313 | 0.78 | 0.72 | 0.05 | -0.16 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 56.00 | 3.65 | 3.85 | 3.98 | +1.02 | +34.46% | 43 | 56 | 0.78 | 0.66 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 57.00 | 3.05 | 3.20 | 3.20 | +0.47 | +17.22% | 25 | 96 | 0.77 | 0.60 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 58.00 | 2.44 | 2.62 | 2.46 | +0.29 | +13.37% | 43 | 87 | 0.74 | 0.54 | 0.07 | -0.18 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 59.00 | 2.03 | 2.10 | 2.03 | +0.27 | +15.35% | 218 | 43 | 0.75 | 0.47 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 60.00 | 1.52 | 1.68 | 1.65 | +0.12 | +7.85% | 126 | 148 | 0.71 | 0.41 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 61.00 | 0.97 | 1.59 | 1.23 | +0.01 | +0.82% | 64 | 1,136 | 0.79 | 0.35 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 62.00 | 0.83 | 1.12 | 0.94 | +0.05 | +5.62% | 75 | 100 | 0.69 | 0.29 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 63.00 | 0.74 | 0.80 | 0.76 | +0.05 | +7.05% | 50 | 89 | 0.73 | 0.24 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 64.00 | 0.46 | 0.61 | 0.58 | +0.01 | +1.76% | 39 | 455 | 0.74 | 0.19 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 65.00 | 0.14 | 0.50 | 0.45 | +0.06 | +15.39% | 111 | 1,303 | 0.74 | 0.15 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 66.00 | 0.32 | 0.37 | 0.35 | -0.24 | -40.68% | 55 | 99 | 0.75 | 0.12 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 67.00 | 0.25 | 0.29 | 0.25 | -0.06 | -19.36% | 35 | 15 | 0.75 | 0.10 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 68.00 | 0.19 | 0.23 | 0.20 | -0.40 | -66.67% | 24 | 67 | 0.76 | 0.08 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 69.00 | 0.14 | 0.18 | 0.16 | +0.02 | +14.29% | 1 | 11 | 0.77 | 0.06 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 70.00 | 0.06 | 0.33 | 0.12 | -0.02 | -14.29% | 115 | 49 | 0.86 | 0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 71.00 | 0.08 | 0.11 | 0.10 | -0.73 | -87.96% | 5 | 3 | 0.78 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 72.00 | 0.05 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.77 | 0.03 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 73.00 | 0.02 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.02 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 74.00 | 0.02 | 0.27 | 0.36 | 0.00 | 0.00% | 0 | 16 | 0.93 | 0.01 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 3:59:33 PM EST |
| 75.00 | 0.03 | 0.25 | 0.09 | +0.02 | +28.58% | 5 | 193 | 0.99 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 76.00 | 0.01 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 77.00 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 78.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 79.00 | 0.00 | 0.22 | 4.60 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:33 PM EST |
| 80.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:33 PM EST |
| 81.00 | 0.00 | 0.23 | 0.46 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:33 PM EST |
| 82.00 | 0.00 | 0.23 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 90.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 95.00 | 0.00 | 0.38 | 0.10 | 0.00 | 0.00% | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:33 PM EST |
| 100.00 | 0.00 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 50 | 1.96 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:33 PM EST |
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.38 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 36.50 | 0.00 | 0.38 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 37.00 | 0.00 | 0.38 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 37.50 | 0.00 | 0.39 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 38.00 | 0.00 | 0.39 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 38.50 | 0.00 | 0.39 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 39.00 | 0.00 | 0.39 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 39.50 | 0.00 | 0.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 40.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 41.00 | 0.00 | 0.24 | 0.16 | 0.00 | 0.00% | 0 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 41.50 | 0.01 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 31 | 1.22 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 42.00 | 0.01 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 42.50 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.01 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 43.00 | 0.01 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.02 | -0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 43.50 | 0.02 | 0.24 | 0.16 | 0.00 | 0.00% | 0 | 32 | 1.12 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 44.00 | 0.02 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.10 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 44.50 | 0.03 | 0.26 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:33 PM EST | |||
| 45.00 | 0.05 | 0.07 | 0.07 | -0.12 | -63.16% | 85 | 87 | 0.94 | -0.02 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 45.50 | 0.03 | 0.28 | 0.33 | 0.00 | 0.00% | 0 | 27 | 1.02 | -0.02 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 46.00 | 0.04 | 0.11 | 0.29 | 0.00 | 0.00% | 0 | 57 | 0.90 | -0.03 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 46.50 | 0.04 | 0.22 | 0.34 | 0.00 | 0.00% | 0 | 126 | 0.93 | -0.03 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 47.00 | 0.08 | 0.16 | 0.17 | -0.11 | -39.29% | 5 | 32 | 0.91 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 47.50 | 0.05 | 0.19 | 0.14 | -0.16 | -53.34% | 50 | 14 | 0.86 | -0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 48.00 | 0.10 | 0.17 | 0.19 | -0.17 | -47.23% | 4 | 26 | 0.86 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 48.50 | 0.15 | 0.18 | 0.15 | -0.28 | -65.12% | 10 | 2 | 0.86 | -0.05 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 49.00 | 0.18 | 0.21 | 0.20 | -0.28 | -58.34% | 23 | 28 | 0.85 | -0.06 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 49.50 | 0.21 | 0.24 | 0.23 | -0.37 | -61.67% | 4 | 78 | 0.84 | -0.07 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 50.00 | 0.25 | 0.28 | 0.28 | -0.31 | -52.55% | 149 | 355 | 0.83 | -0.08 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 51.00 | 0.35 | 0.39 | 0.38 | -0.42 | -52.50% | 8 | 13 | 0.82 | -0.11 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 52.00 | 0.48 | 0.53 | 0.52 | -0.46 | -46.94% | 7 | 33 | 0.81 | -0.14 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 53.00 | 0.64 | 0.70 | 0.71 | -0.63 | -47.02% | 45 | 42 | 0.79 | -0.18 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 54.00 | 0.87 | 0.93 | 0.93 | -0.74 | -44.32% | 368 | 107 | 0.79 | -0.23 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 55.00 | 1.13 | 1.20 | 1.15 | -1.09 | -48.67% | 77 | 272 | 0.78 | -0.28 | 0.05 | -0.16 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 56.00 | 1.42 | 1.53 | 1.48 | -0.94 | -38.85% | 10 | 45 | 0.77 | -0.34 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 57.00 | 1.84 | 1.91 | 1.95 | -0.91 | -31.82% | 109 | 77 | 0.77 | -0.40 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 58.00 | 2.27 | 2.36 | 2.37 | -1.03 | -30.30% | 29 | 28 | 0.76 | -0.46 | 0.07 | -0.18 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 59.00 | 2.78 | 2.91 | 2.84 | -1.61 | -36.18% | 128 | 48 | 0.76 | -0.53 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 60.00 | 3.30 | 3.50 | 3.45 | -1.14 | -24.84% | 35 | 68 | 0.74 | -0.59 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 61.00 | 3.95 | 4.15 | 3.62 | -2.09 | -36.61% | 29 | 86 | 0.75 | -0.65 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 62.00 | 3.70 | 6.40 | 4.35 | -1.50 | -25.65% | 5 | 66 | 0.84 | -0.71 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 63.00 | 4.25 | 5.65 | 7.12 | +1.27 | +21.71% | 1 | 23 | 0.45 | -0.76 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 64.00 | 6.20 | 7.50 | 8.75 | 0.00 | 0.00% | 0 | 5 | 1.00 | -0.81 | 0.04 | -0.11 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 65.00 | 6.70 | 7.35 | 8.23 | 0.00 | 0.00% | 0 | 38 | 0.58 | -0.85 | 0.04 | -0.10 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 66.00 | 7.80 | 8.30 | 10.81 | 0.00 | 0.00% | 0 | 113 | 0.65 | -0.88 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 67.00 | 7.60 | 9.50 | 8.89 | -1.88 | -17.46% | 3 | 73 | 0.88 | -0.90 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 68.00 | 9.00 | 11.65 | 8.65 | 0.00 | 0.00% | 0 | 39 | 1.13 | -0.92 | 0.02 | -0.06 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 69.00 | 9.25 | 11.35 | 13.90 | 0.00 | 0.00% | 0 | 25 | 0.97 | -0.94 | 0.02 | -0.05 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 70.00 | 11.40 | 14.45 | 13.59 | 0.00 | 0.00% | 0 | 98 | 2.55 | -0.95 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 71.00 | 12.35 | 13.65 | 8.10 | 0.00 | 0.00% | 0 | 93 | 1.27 | -0.96 | 0.01 | -0.03 | 4/8/2024 | 4/26/2024 3:59:33 PM EST |
| 72.00 | 12.40 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 57 | 1.10 | -0.97 | 0.01 | -0.02 | 4/16/2024 | 4/26/2024 3:59:33 PM EST |
| 73.00 | 14.50 | 15.60 | 15.92 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.98 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 74.00 | 13.95 | 16.80 | 7.85 | 0.00 | 0.00% | 0 | 43 | 1.52 | -0.99 | 0.01 | -0.01 | 4/11/2024 | 4/26/2024 3:59:33 PM EST |
| 75.00 | 15.90 | 19.55 | 15.01 | 0.00 | 0.00% | 0 | 3 | 2.35 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 76.00 | 15.15 | 19.15 | 15.01 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 77.00 | 17.90 | 19.95 | % | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:33 PM EST | |||
| 78.00 | 18.05 | 20.55 | 20.90 | 0.00 | 0.00% | 0 | 7 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 79.00 | 17.80 | 22.55 | 20.75 | % | 2 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST | |
| 80.00 | 20.10 | 23.45 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 81.00 | 20.05 | 23.70 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 82.00 | 21.60 | 25.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 85.00 | 23.65 | 30.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 90.00 | 29.75 | 34.20 | 31.42 | 0.00 | 0.00% | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 95.00 | 35.10 | 40.45 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 100.00 | 39.35 | 42.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 105.00 | 44.80 | 49.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |