Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $35.10 as of 2/19/2026 3:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.75 | 21.10 | 19.43 | 19.25 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:58:38 PM EST |
| 17.50 | 15.25 | 18.20 | 16.73 | 18.56 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:58:38 PM EST |
| 20.00 | 12.80 | 16.10 | 14.45 | 14.30 | -2.87 | -16.72% | 0.72 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 22.50 | 10.25 | 12.90 | 11.58 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 23.50 | 9.25 | 11.75 | 10.50 | 13.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 24.00 | 8.75 | 11.25 | 10.00 | 12.73 | 0.00 | 0.00% | 0.42 | 0 | 3 | 7.03 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 25.00 | 7.75 | 10.20 | 8.98 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 46 | 6.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 26.00 | 6.75 | 9.25 | 8.00 | 10.44 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 27.00 | 5.75 | 8.25 | 7.00 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 27.50 | 6.75 | 7.80 | 7.28 | 6.95 | -0.11 | -1.56% | 0.26 | 10 | 14 | 5.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 28.00 | 4.75 | 7.25 | 6.00 | 5.68 | 0.00 | 0.00% | 0.21 | 0 | 7 | 4.82 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 2:58:38 PM EST |
| 28.50 | 4.25 | 6.70 | 5.48 | % | 0.19 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 29.00 | 3.80 | 6.25 | 5.03 | % | 0.17 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 29.50 | 3.25 | 5.75 | 4.50 | 4.50 | -1.25 | -21.74% | 0.15 | 1 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 30.00 | 2.79 | 5.05 | 3.92 | 4.60 | -0.50 | -9.81% | 0.13 | 4 | 158 | 2.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 30.50 | 2.30 | 4.85 | 3.58 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.68 | 1.00 | 0.03 | -0.01 | 2/2/2026 | 2/19/2026 2:58:38 PM EST |
| 31.00 | 1.84 | 4.30 | 3.07 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.32 | 0.97 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 31.50 | 1.99 | 3.80 | 2.90 | 5.32 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.05 | 0.94 | 0.08 | -0.08 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 32.00 | 2.13 | 3.15 | 2.64 | 2.36 | -2.32 | -49.58% | 0.08 | 1 | 69 | 2.09 | 0.89 | 0.10 | -0.13 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 32.50 | 1.69 | 2.68 | 2.19 | 2.50 | +0.25 | +11.12% | 0.07 | 36 | 349 | 1.34 | 0.83 | 0.13 | -0.22 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 33.00 | 1.58 | 2.21 | 1.90 | 1.80 | +0.05 | +2.86% | 0.06 | 60 | 23 | 1.83 | 0.76 | 0.16 | -0.29 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 33.50 | 1.14 | 1.78 | 1.46 | 1.41 | -1.04 | -42.45% | 0.04 | 10 | 27 | 1.15 | 0.67 | 0.18 | -0.34 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 34.00 | 0.85 | 1.34 | 1.10 | 1.10 | +0.05 | +4.77% | 0.03 | 196 | 81 | 1.27 | 0.58 | 0.19 | -0.37 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 34.50 | 0.64 | 1.12 | 0.88 | 0.91 | -0.14 | -13.34% | 0.03 | 25 | 34 | 1.18 | 0.48 | 0.19 | -0.38 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 35.00 | 0.47 | 0.76 | 0.62 | 0.55 | -0.62 | -53.00% | 0.02 | 172 | 1,202 | 1.19 | 0.39 | 0.18 | -0.37 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 35.50 | 0.18 | 0.45 | 0.32 | 0.26 | -0.62 | -70.46% | 0.01 | 7 | 77 | 1.20 | 0.31 | 0.16 | -0.34 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 36.00 | 0.15 | 0.31 | 0.23 | 0.27 | -0.44 | -61.98% | 0.01 | 41 | 435 | 1.06 | 0.24 | 0.14 | -0.28 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 36.50 | 0.11 | 0.20 | 0.16 | 0.17 | -0.26 | -60.47% | 0.00 | 26 | 248 | 1.07 | 0.18 | 0.11 | -0.19 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 37.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.35 | -81.40% | 0.00 | 45 | 874 | 1.08 | 0.13 | 0.09 | -0.13 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 37.50 | 0.03 | 0.09 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 383 | 3,675 | 1.09 | 0.09 | 0.07 | -0.08 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 38.00 | 0.02 | 0.07 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 990 | 1.08 | 0.06 | 0.05 | -0.05 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 38.50 | 0.00 | 0.06 | 0.03 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 517 | 1.45 | 0.04 | 0.04 | -0.03 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 17 | 1,214 | 1.18 | 0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.22 | -88.00% | 0.00 | 11 | 27 | 1.81 | 0.01 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 118 | 1,566 | 1.34 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 40.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 7 | 125 | 2.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 33 | 234 | 1.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 44 | 560 | 2.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.05 | -83.34% | 0.01 | 39 | 96 | 2.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 70 | 2.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 105 | 1,398 | 2.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 44 | 3.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 46.50 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 328 | 3.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 371 | 2.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 49.00 | 0.00 | 0.14 | 0.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 589 | 2.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.31 | 0.66 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:38 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/19/2026 2:58:38 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:38 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 3.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 465 | 3.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 27.50 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 2.82 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 71 | 248 | 2.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 28.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 147 | 1.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 133 | 2.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 29.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 243 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 66 | 3,819 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 30.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 88 | 82 | 1.52 | 0.00 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 31.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 490 | 1.41 | -0.03 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 31.50 | 0.05 | 0.21 | 0.13 | 0.17 | -0.01 | -5.56% | 0.00 | 5 | 130 | 1.38 | -0.06 | 0.08 | -0.08 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 32.00 | 0.08 | 0.16 | 0.12 | 0.16 | -0.05 | -23.81% | 0.00 | 15 | 397 | 1.29 | -0.11 | 0.10 | -0.13 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 32.50 | 0.10 | 0.21 | 0.16 | 0.20 | -0.10 | -33.34% | 0.00 | 21 | 580 | 1.11 | -0.17 | 0.13 | -0.22 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 33.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.16 | -42.11% | 0.01 | 65 | 514 | 1.18 | -0.24 | 0.16 | -0.29 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 33.50 | 0.22 | 0.43 | 0.33 | 0.40 | -0.12 | -23.08% | 0.01 | 38 | 205 | 1.17 | -0.33 | 0.18 | -0.34 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 34.00 | 0.33 | 0.84 | 0.59 | 0.84 | -0.16 | -16.00% | 0.02 | 537 | 375 | 1.23 | -0.42 | 0.19 | -0.37 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 34.50 | 0.55 | 0.91 | 0.73 | 0.76 | -0.07 | -8.44% | 0.02 | 6 | 65 | 1.26 | -0.52 | 0.19 | -0.38 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 35.00 | 0.83 | 1.44 | 1.14 | 1.12 | +0.04 | +3.71% | 0.03 | 2,021 | 2,284 | 1.35 | -0.61 | 0.18 | -0.37 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 35.50 | 1.03 | 2.29 | 1.66 | 2.25 | +1.33 | +144.57% | 0.05 | 5 | 45 | 2.29 | -0.69 | 0.16 | -0.34 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 36.00 | 1.21 | 2.80 | 2.01 | 2.40 | +1.29 | +116.22% | 0.06 | 2 | 161 | 2.39 | -0.76 | 0.14 | -0.28 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 36.50 | 1.72 | 3.10 | 2.41 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.32 | -0.82 | 0.11 | -0.19 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 37.00 | 2.07 | 3.45 | 2.76 | 2.90 | +0.40 | +16.00% | 0.07 | 222 | 322 | 2.53 | -0.87 | 0.09 | -0.13 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 37.50 | 2.46 | 3.85 | 3.16 | 3.65 | +0.74 | +25.43% | 0.08 | 4 | 99 | 2.31 | -0.91 | 0.07 | -0.08 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 38.00 | 2.91 | 5.25 | 4.08 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.91 | -0.94 | 0.05 | -0.05 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 38.50 | 3.35 | 5.10 | 4.23 | 4.53 | +2.63 | +138.43% | 0.11 | 1 | 12 | 3.96 | -0.96 | 0.04 | -0.03 | 2/19/2026 | 2/19/2026 2:58:38 PM EST |
| 39.00 | 3.85 | 6.05 | 4.95 | 4.93 | % | 0.13 | 1 | 0 | 4.00 | -0.98 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 2:58:38 PM EST | |
| 39.50 | 4.35 | 6.35 | 5.35 | % | 0.14 | 0 | 0 | 3.86 | -0.99 | 0.02 | -0.01 | 2/19/2026 2:58:38 PM EST | |||
| 40.00 | 4.75 | 7.30 | 6.03 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 25 | 4.75 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 40.50 | 5.30 | 7.80 | 6.55 | % | 0.16 | 0 | 0 | 4.92 | -0.99 | 0.01 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 41.00 | 5.80 | 8.25 | 7.03 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 5.01 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 42.00 | 6.75 | 9.25 | 8.00 | % | 0.19 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 42.50 | 7.25 | 9.75 | 8.50 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 43.00 | 7.75 | 10.25 | 9.00 | 7.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 44.00 | 8.75 | 11.25 | 10.00 | % | 0.23 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 45.00 | 9.75 | 12.25 | 11.00 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 25 | 6.22 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 46.00 | 10.75 | 13.25 | 12.00 | % | 0.26 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 46.50 | 11.20 | 13.75 | 12.48 | % | 0.27 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 47.50 | 12.45 | 14.75 | 13.60 | 18.21 | 0.00 | 0.00% | 0.29 | 0 | 20 | 6.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/19/2026 2:58:38 PM EST |
| 48.50 | 13.20 | 15.75 | 14.48 | % | 0.30 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 49.00 | 13.75 | 16.25 | 15.00 | % | 0.31 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST | |||
| 50.00 | 14.75 | 17.25 | 16.00 | 12.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7.46 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:38 PM EST |
| 55.00 | 19.70 | 22.25 | 20.98 | % | 0.38 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:38 PM EST |