Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.91 as of 12/23/2025 2:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 11.40 | 13.55 | 12.48 | 11.75 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 19.00 | 10.50 | 12.40 | 11.45 | % | 0.60 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 20.00 | 9.60 | 11.20 | 10.40 | % | 0.52 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 21.00 | 8.60 | 10.30 | 9.45 | % | 0.45 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 22.00 | 7.60 | 9.25 | 8.43 | 6.77 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 23.00 | 6.60 | 8.15 | 7.38 | % | 0.32 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 24.00 | 5.60 | 7.20 | 6.40 | 6.79 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 25.00 | 4.80 | 6.25 | 5.53 | 6.15 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.71 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 25.50 | 4.30 | 5.70 | 5.00 | 5.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 26.00 | 3.80 | 5.20 | 4.50 | % | 0.17 | 0 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 26.50 | 3.30 | 4.75 | 4.03 | % | 0.15 | 0 | 0 | 2.19 | 0.98 | 0.02 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 27.00 | 2.85 | 4.25 | 3.55 | 2.19 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.02 | 0.96 | 0.04 | -0.03 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 27.50 | 2.40 | 3.80 | 3.10 | % | 0.11 | 0 | 0 | 1.90 | 0.94 | 0.06 | -0.06 | 12/23/2025 1:58:54 PM EST | |||
| 28.00 | 2.40 | 2.84 | 2.62 | 2.64 | +0.43 | +19.46% | 0.09 | 14 | 209 | 1.19 | 0.90 | 0.09 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 28.50 | 1.57 | 2.90 | 2.24 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.65 | 0.85 | 0.12 | -0.10 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 29.00 | 1.53 | 2.34 | 1.94 | 2.68 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.95 | 0.78 | 0.15 | -0.12 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 29.50 | 0.95 | 1.62 | 1.29 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.62 | 0.70 | 0.18 | -0.13 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 0.92 | 1.23 | 1.08 | 1.12 | -0.57 | -33.73% | 0.04 | 13 | 251 | 0.71 | 0.60 | 0.20 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 30.50 | 0.67 | 0.90 | 0.79 | 0.74 | -1.07 | -59.12% | 0.03 | 9 | 338 | 0.70 | 0.50 | 0.21 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 31.00 | 0.47 | 0.68 | 0.58 | 0.65 | -0.39 | -37.50% | 0.02 | 3 | 200 | 0.71 | 0.40 | 0.20 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 31.50 | 0.33 | 0.50 | 0.42 | 0.40 | -0.30 | -42.86% | 0.01 | 3 | 741 | 0.73 | 0.30 | 0.18 | -0.12 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 32.00 | 0.21 | 0.30 | 0.26 | 0.23 | -0.41 | -64.07% | 0.01 | 30 | 460 | 0.69 | 0.22 | 0.16 | -0.10 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 32.50 | 0.14 | 0.29 | 0.22 | 0.17 | -0.28 | -62.23% | 0.01 | 3 | 488 | 0.75 | 0.16 | 0.13 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 33.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 7 | 674 | 0.68 | 0.11 | 0.10 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 33.50 | 0.05 | 0.17 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 21 | 121 | 0.79 | 0.07 | 0.07 | -0.05 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 34.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 148 | 0.78 | 0.05 | 0.05 | -0.04 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.03 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 32 | 220 | 0.86 | 0.02 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 35.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.04 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 36.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 41.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:54 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 84 | 2.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 46.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 47.00 | 0.00 | 1.07 | 0.54 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:54 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:54 PM EST |
| 52.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 53.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:54 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 56.00 | 0.00 | 1.11 | 0.56 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:54 PM EST |
| 57.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:54 PM EST |
| 58.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 59.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 1 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 61.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 2 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 62.00 | 0.00 | 0.07 | 0.04 | 0.12 | % | 0.00 | 2 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 64.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.30 | +0.24 | +400.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.27 | +0.26 | +2,600.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.14 | -63.64% | 0.00 | 8 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.24 | +2,400.00% | 0.01 | 1 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.29 | +0.23 | +383.34% | 0.01 | 1 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.38 | +0.33 | +660.00% | 0.00 | 10 | 231 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 61 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 25.50 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 45 | 0.98 | -0.02 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 27.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 125 | 495 | 0.73 | -0.04 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 27.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 67 | 0.75 | -0.06 | 0.06 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 28.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 63 | 301 | 0.71 | -0.10 | 0.09 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 28.50 | 0.11 | 0.20 | 0.16 | 0.13 | -0.08 | -38.10% | 0.01 | 10 | 186 | 0.71 | -0.15 | 0.12 | -0.10 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.07 | -22.59% | 0.01 | 43 | 464 | 0.69 | -0.22 | 0.15 | -0.12 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 29.50 | 0.31 | 0.42 | 0.37 | 0.35 | -0.09 | -20.46% | 0.01 | 79 | 257 | 0.67 | -0.30 | 0.18 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 0.48 | 0.74 | 0.61 | 0.60 | +0.10 | +20.00% | 0.02 | 22 | 355 | 0.74 | -0.40 | 0.20 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 30.50 | 0.68 | 0.89 | 0.79 | 1.02 | +0.12 | +13.34% | 0.03 | 5 | 216 | 0.68 | -0.50 | 0.21 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 31.00 | 0.91 | 1.30 | 1.11 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.77 | -0.60 | 0.20 | -0.13 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 31.50 | 0.94 | 1.86 | 1.40 | % | 0.04 | 0 | 0 | 1.10 | -0.70 | 0.18 | -0.12 | 12/23/2025 1:58:54 PM EST | |||
| 32.00 | 1.33 | 2.29 | 1.81 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.19 | -0.78 | 0.16 | -0.10 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 32.50 | 1.60 | 2.82 | 2.21 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.36 | -0.84 | 0.13 | -0.08 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 33.00 | 2.14 | 3.40 | 2.77 | 3.49 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.57 | -0.89 | 0.10 | -0.06 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 33.50 | 2.65 | 3.80 | 3.23 | 3.21 | -1.35 | -29.61% | 0.10 | 4 | 4 | 1.60 | -0.93 | 0.07 | -0.05 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 34.00 | 2.85 | 4.30 | 3.58 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.72 | -0.95 | 0.05 | -0.04 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 34.50 | 3.35 | 4.80 | 4.08 | 5.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.84 | -0.97 | 0.03 | -0.02 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 35.00 | 3.85 | 5.30 | 4.58 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.95 | -0.98 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 35.50 | 4.35 | 5.75 | 5.05 | 5.20 | -1.19 | -18.63% | 0.14 | 4 | 4 | 2.00 | -0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 36.00 | 4.80 | 6.35 | 5.58 | 7.32 | 0.00 | 0.00% | 0.15 | 0 | 25 | 2.22 | -0.99 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 36.50 | 5.20 | 6.90 | 6.05 | % | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 37.00 | 5.95 | 7.40 | 6.68 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 38.00 | 6.80 | 8.40 | 7.60 | 8.41 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.67 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:54 PM EST |
| 39.00 | 7.80 | 9.40 | 8.60 | 8.41 | -1.19 | -12.40% | 0.22 | 10 | 10 | 2.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 40.00 | 8.85 | 10.40 | 9.63 | 9.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 41.00 | 9.60 | 11.75 | 10.68 | 10.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 42.00 | 10.40 | 12.85 | 11.63 | % | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 43.00 | 11.45 | 13.85 | 12.65 | 8.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:54 PM EST |
| 44.00 | 12.45 | 14.85 | 13.65 | % | 0.31 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 45.00 | 13.45 | 15.85 | 14.65 | % | 0.33 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 46.00 | 14.45 | 16.85 | 15.65 | % | 0.34 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 47.00 | 15.45 | 17.85 | 16.65 | % | 0.35 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 48.00 | 16.45 | 18.85 | 17.65 | % | 0.37 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 49.00 | 17.45 | 19.85 | 18.65 | % | 0.38 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 50.00 | 18.45 | 20.85 | 19.65 | % | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 51.00 | 19.45 | 22.40 | 20.93 | % | 0.41 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 52.00 | 20.30 | 23.40 | 21.85 | % | 0.42 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 53.00 | 21.25 | 24.40 | 22.83 | % | 0.43 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 54.00 | 22.25 | 25.40 | 23.83 | % | 0.44 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 55.00 | 23.25 | 26.40 | 24.83 | % | 0.45 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 56.00 | 24.25 | 27.40 | 25.83 | % | 0.46 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 57.00 | 25.25 | 28.40 | 26.83 | % | 0.47 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 58.00 | 26.25 | 29.40 | 27.83 | % | 0.48 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 59.00 | 27.25 | 30.40 | 28.83 | % | 0.49 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 60.00 | 28.25 | 31.40 | 29.83 | % | 0.50 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 61.00 | 29.25 | 32.40 | 30.83 | % | 0.51 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 62.00 | 30.25 | 33.40 | 31.83 | % | 0.51 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 63.00 | 31.25 | 34.35 | 32.80 | % | 0.52 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 64.00 | 32.25 | 35.35 | 33.80 | % | 0.53 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 65.00 | 33.25 | 36.00 | 34.63 | % | 0.53 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 66.00 | 34.25 | 37.00 | 35.63 | % | 0.54 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 67.00 | 35.25 | 38.35 | 36.80 | % | 0.55 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 68.00 | 36.05 | 39.40 | 37.73 | % | 0.55 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 69.00 | 37.25 | 40.00 | 38.63 | % | 0.56 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 70.00 | 38.25 | 41.00 | 39.63 | % | 0.57 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |