Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $28.47 as of 7/25/2025 1:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.20 | 24.30 | 22.75 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 6.00 | 20.40 | 23.30 | 21.85 | 22.95 | 0.00 | 0.00% | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 7.00 | 18.90 | 22.30 | 20.60 | 19.80 | 0.00 | 0.00% | 2.94 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 8.00 | 18.10 | 21.25 | 19.68 | 17.40 | 0.00 | 0.00% | 2.46 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 9.00 | 17.25 | 20.25 | 18.75 | 16.40 | 0.00 | 0.00% | 2.08 | 0 | 1 | 9.42 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 10.00 | 16.25 | 19.25 | 17.75 | % | 1.77 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 11.00 | 16.05 | 18.30 | 17.18 | % | 1.56 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 12.00 | 15.05 | 17.30 | 16.18 | % | 1.35 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 13.00 | 13.40 | 16.30 | 14.85 | 15.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 14.00 | 13.05 | 15.30 | 14.18 | 16.20 | 0.00 | 0.00% | 1.01 | 0 | 11 | 6.14 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 11.40 | 14.30 | 12.85 | 14.60 | 0.00 | 0.00% | 0.86 | 0 | 23 | 5.73 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 15.50 | 11.60 | 13.60 | 12.60 | 13.80 | 0.00 | 0.00% | 0.81 | 0 | 27 | 5.63 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 11.05 | 13.30 | 12.18 | 14.80 | 0.00 | 0.00% | 0.76 | 0 | 26 | 5.47 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 16.50 | 10.60 | 12.80 | 11.70 | 9.70 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.20 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 17.00 | 10.10 | 12.25 | 11.18 | 12.00 | 0.00 | 0.00% | 0.66 | 0 | 27 | 4.99 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 17.50 | 9.60 | 11.20 | 10.40 | 11.85 | 0.00 | 0.00% | 0.59 | 0 | 42 | 4.79 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 18.00 | 9.10 | 11.25 | 10.18 | 10.85 | 0.00 | 0.00% | 0.57 | 0 | 26 | 4.59 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 18.50 | 8.55 | 10.75 | 9.65 | 10.06 | 0.00 | 0.00% | 0.52 | 0 | 24 | 4.20 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 19.00 | 8.10 | 8.40 | 8.25 | 9.62 | +2.23 | +30.18% | 0.43 | 57 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 19.50 | 7.45 | 9.80 | 8.63 | 2.85 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 7.05 | 7.80 | 7.43 | 8.50 | 0.00 | 0.00% | 0.37 | 0 | 42 | 3.86 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 20.50 | 6.50 | 7.55 | 7.03 | 7.93 | +0.08 | +1.02% | 0.34 | 33 | 16 | 2.39 | 0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 21.00 | 6.15 | 6.35 | 6.25 | 8.35 | 0.00 | 0.00% | 0.30 | 0 | 610 | 2.48 | 0.99 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 21.50 | 5.40 | 7.70 | 6.55 | 6.58 | -0.36 | -5.19% | 0.30 | 3 | 16 | 1.91 | 0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 22.00 | 4.95 | 7.10 | 6.03 | 6.05 | -0.76 | -11.16% | 0.27 | 11 | 44 | 3.27 | 0.97 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 22.50 | 4.65 | 6.10 | 5.38 | 5.15 | 0.00 | 0.00% | 0.24 | 0 | 7 | 3.03 | 0.95 | 0.03 | -0.03 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 23.00 | 4.10 | 6.10 | 5.10 | 5.14 | +1.49 | +40.83% | 0.22 | 1 | 15 | 2.58 | 0.94 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 23.50 | 3.75 | 4.20 | 3.98 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.59 | 0.91 | 0.04 | -0.04 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 24.00 | 3.35 | 3.50 | 3.43 | 3.50 | -1.29 | -26.94% | 0.14 | 17 | 226 | 0.79 | 0.89 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 24.50 | 2.88 | 3.05 | 2.97 | 3.76 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.90 | 0.85 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 25.00 | 2.47 | 2.79 | 2.63 | 3.01 | -0.68 | -18.43% | 0.11 | 6 | 47 | 0.83 | 0.82 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 25.50 | 2.17 | 2.29 | 2.23 | 2.24 | -0.96 | -30.00% | 0.09 | 1 | 15 | 0.80 | 0.77 | 0.09 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 26.00 | 1.83 | 1.94 | 1.89 | 1.90 | -4.05 | -68.07% | 0.07 | 14 | 21 | 0.81 | 0.73 | 0.10 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 26.50 | 1.43 | 1.64 | 1.54 | 2.19 | -0.19 | -7.99% | 0.06 | 1 | 15 | 0.83 | 0.67 | 0.11 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 27.00 | 1.29 | 1.37 | 1.33 | 1.32 | -1.08 | -45.00% | 0.05 | 1,513 | 1,318 | 0.81 | 0.62 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 27.50 | 1.07 | 1.14 | 1.11 | 1.14 | -0.96 | -45.72% | 0.04 | 118 | 63 | 0.82 | 0.56 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 28.00 | 0.85 | 1.08 | 0.97 | 0.95 | -0.94 | -49.74% | 0.03 | 194 | 297 | 0.81 | 0.49 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 28.50 | 0.70 | 0.75 | 0.73 | 0.89 | -0.63 | -41.45% | 0.03 | 44 | 63 | 0.81 | 0.43 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 29.00 | 0.54 | 0.60 | 0.57 | 0.59 | -0.73 | -55.31% | 0.02 | 54 | 135 | 0.82 | 0.37 | 0.12 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 29.50 | 0.42 | 0.49 | 0.46 | 0.45 | -0.61 | -57.55% | 0.02 | 123 | 143 | 0.82 | 0.31 | 0.12 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 30.00 | 0.32 | 0.38 | 0.35 | 0.39 | -0.52 | -57.15% | 0.01 | 105 | 389 | 0.82 | 0.26 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 30.50 | 0.23 | 0.30 | 0.27 | 0.24 | -0.56 | -70.00% | 0.01 | 80 | 101 | 0.81 | 0.21 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 31.00 | 0.17 | 0.24 | 0.21 | 0.35 | -0.34 | -49.28% | 0.01 | 22 | 72 | 0.80 | 0.17 | 0.08 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 31.50 | 0.13 | 0.18 | 0.16 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.81 | 0.14 | 0.07 | -0.05 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 32.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.35 | -74.47% | 0.00 | 31 | 170 | 0.80 | 0.11 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 32.50 | 0.04 | 0.11 | 0.08 | 0.15 | -0.24 | -61.54% | 0.00 | 19 | 136 | 0.79 | 0.08 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 33.00 | 0.07 | 0.29 | 0.18 | 0.07 | -0.22 | -75.87% | 0.01 | 20 | 271 | 0.79 | 0.06 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 33.50 | 0.01 | 0.14 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.05 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 34.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 134 | 0.93 | 0.04 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 34.50 | 0.01 | 0.24 | 0.13 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.03 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 35.00 | 0.01 | 0.23 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 279 | 0.92 | 0.02 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 35.50 | 0.01 | 0.20 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.02 | 0.01 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 36.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 22 | 45 | 0.99 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 36.50 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 37.00 | 0.01 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 38.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 38.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 39.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 39.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 40.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 41.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 42.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 44.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 45.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 7.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 8.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 11.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:02 AM EST |
| 12.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 405 | 3.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:02 AM EST |
| 13.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:02 AM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.02 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 0.00 | 0.18 | 0.09 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:02 AM EST |
| 15.50 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.62 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:02 AM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 17.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 17.50 | 0.00 | 0.18 | 0.09 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:02 AM EST |
| 18.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 18.50 | 0.01 | 0.18 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:02 AM EST |
| 19.50 | 0.01 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.75 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.32 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 20.50 | 0.01 | 0.20 | 0.11 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | -0.01 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | -0.01 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 21.50 | 0.01 | 0.21 | 0.11 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | -0.02 | 0.01 | -0.02 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 22.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.12 | -63.16% | 0.01 | 3 | 43 | 1.04 | -0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 22.50 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | -0.05 | 0.03 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 23.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.05 | -33.34% | 0.01 | 195 | 290 | 0.88 | -0.06 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 23.50 | 0.14 | 0.18 | 0.16 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.87 | -0.09 | 0.04 | -0.04 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 24.00 | 0.20 | 0.25 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 9 | 65 | 0.86 | -0.11 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 24.50 | 0.28 | 0.33 | 0.31 | 0.26 | -0.02 | -7.15% | 0.01 | 13 | 286 | 0.85 | -0.15 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 25.00 | 0.39 | 0.44 | 0.42 | 0.42 | +0.11 | +35.49% | 0.02 | 61 | 162 | 0.84 | -0.18 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 25.50 | 0.52 | 0.58 | 0.55 | 0.58 | +0.06 | +11.54% | 0.02 | 23 | 102 | 0.84 | -0.23 | 0.09 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 26.00 | 0.69 | 0.88 | 0.79 | 0.64 | +0.10 | +18.52% | 0.03 | 37 | 166 | 0.83 | -0.27 | 0.10 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 26.50 | 0.89 | 1.03 | 0.96 | 0.59 | -0.11 | -15.72% | 0.04 | 25 | 116 | 0.83 | -0.33 | 0.11 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 27.00 | 1.13 | 1.21 | 1.17 | 1.03 | +0.18 | +21.18% | 0.04 | 111 | 322 | 0.83 | -0.38 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 27.50 | 1.39 | 1.52 | 1.46 | 1.36 | +0.01 | +0.75% | 0.05 | 14 | 113 | 0.83 | -0.44 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 28.00 | 1.67 | 1.78 | 1.73 | 1.68 | +0.44 | +35.49% | 0.06 | 68 | 317 | 0.83 | -0.51 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 28.50 | 1.97 | 2.10 | 2.04 | 1.54 | +0.04 | +2.67% | 0.07 | 1 | 182 | 0.84 | -0.57 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 29.00 | 2.32 | 2.43 | 2.38 | 2.25 | +0.50 | +28.58% | 0.08 | 9 | 324 | 0.86 | -0.63 | 0.12 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 29.50 | 2.69 | 2.91 | 2.80 | 2.40 | +0.08 | +3.45% | 0.09 | 6 | 167 | 0.83 | -0.69 | 0.12 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 30.00 | 3.10 | 3.25 | 3.18 | 2.56 | -0.19 | -6.91% | 0.11 | 2 | 222 | 0.84 | -0.74 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 30.50 | 3.55 | 3.65 | 3.60 | 2.59 | +0.93 | +56.03% | 0.12 | 6 | 47 | 0.81 | -0.79 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 31.00 | 3.90 | 4.25 | 4.08 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 95 | 0.82 | -0.83 | 0.08 | -0.06 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 31.50 | 4.30 | 4.75 | 4.53 | 2.89 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.78 | -0.86 | 0.07 | -0.05 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 32.00 | 4.80 | 5.10 | 4.95 | 4.50 | +1.05 | +30.44% | 0.15 | 1 | 20 | 0.93 | -0.89 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 32.50 | 5.25 | 5.90 | 5.58 | % | 0.17 | 0 | 0 | 1.24 | -0.92 | 0.05 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 33.00 | 5.75 | 6.20 | 5.98 | 5.30 | 0.00 | 0.00% | 0.18 | 2 | 34 | 1.84 | -0.94 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 33.50 | 6.20 | 6.85 | 6.53 | % | 0.19 | 0 | 0 | 1.88 | -0.95 | 0.03 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 34.00 | 6.70 | 8.05 | 7.38 | 4.11 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.59 | -0.96 | 0.03 | -0.02 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 34.50 | 7.25 | 7.70 | 7.48 | % | 0.22 | 0 | 0 | 1.74 | -0.97 | 0.02 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 35.00 | 7.75 | 9.25 | 8.50 | % | 0.24 | 0 | 0 | 2.29 | -0.98 | 0.02 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 35.50 | 8.25 | 8.90 | 8.58 | % | 0.24 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 36.00 | 8.75 | 9.75 | 9.25 | % | 0.26 | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 36.50 | 9.20 | 10.40 | 9.80 | % | 0.27 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 37.00 | 9.55 | 10.45 | 10.00 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 37.50 | 9.70 | 11.00 | 10.35 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 38.00 | 10.75 | 11.50 | 11.13 | 7.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 38.50 | 11.25 | 12.60 | 11.93 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 39.00 | 11.70 | 12.50 | 12.10 | % | 0.31 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 39.50 | 12.20 | 13.10 | 12.65 | % | 0.32 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 40.00 | 12.75 | 14.55 | 13.65 | 12.70 | +2.85 | +28.94% | 0.34 | 36 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 40.50 | 13.25 | 14.35 | 13.80 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 41.00 | 13.70 | 14.50 | 14.10 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 42.00 | 14.70 | 15.50 | 15.10 | % | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 43.00 | 15.80 | 17.30 | 16.55 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 44.00 | 16.80 | 18.15 | 17.48 | % | 0.40 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 45.00 | 17.75 | 19.75 | 18.75 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |