Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $141.02 as of 10/30/2026 6:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.00 | 84.70 | 82.85 | % | 1.38 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 65.00 | 76.00 | 79.70 | 77.85 | % | 1.20 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 71.00 | 74.70 | 72.85 | % | 1.04 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 75.00 | 66.00 | 69.70 | 67.85 | 48.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 3:59:58 PM EST |
| 80.00 | 61.00 | 64.90 | 62.95 | 38.16 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:58 PM EST |
| 85.00 | 55.90 | 59.70 | 57.80 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 90.00 | 51.10 | 54.80 | 52.95 | % | 0.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 95.00 | 46.10 | 49.80 | 47.95 | 34.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 10/30/2026 3:59:58 PM EST |
| 100.00 | 41.70 | 43.90 | 42.80 | 31.75 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.02 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 105.00 | 36.70 | 39.40 | 38.05 | 31.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.01 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 10/30/2026 3:59:58 PM EST |
| 110.00 | 32.00 | 34.50 | 33.25 | 25.01 | 0.00 | 0.00% | 0.30 | 0 | 66 | 0.91 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 115.00 | 26.80 | 29.60 | 28.20 | 21.00 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.80 | 0.95 | 0.01 | -0.07 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 120.00 | 22.40 | 24.90 | 23.65 | 23.00 | +7.60 | +49.36% | 0.20 | 10 | 65 | 0.73 | 0.92 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 125.00 | 18.00 | 20.10 | 19.05 | 19.80 | +3.65 | +22.61% | 0.15 | 2 | 46 | 0.63 | 0.88 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 130.00 | 14.30 | 15.50 | 14.90 | 15.10 | +3.52 | +30.40% | 0.11 | 2 | 135 | 0.47 | 0.82 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 135.00 | 10.30 | 11.80 | 11.05 | 11.05 | +2.75 | +33.14% | 0.08 | 15 | 118 | 0.45 | 0.73 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 140.00 | 6.80 | 8.90 | 7.85 | 8.00 | +1.05 | +15.11% | 0.06 | 27 | 556 | 0.45 | 0.61 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 145.00 | 4.50 | 6.00 | 5.25 | 5.27 | +0.97 | +22.56% | 0.04 | 4 | 385 | 0.44 | 0.47 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 150.00 | 3.00 | 4.00 | 3.50 | 3.49 | +0.55 | +18.71% | 0.02 | 12 | 510 | 0.45 | 0.35 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 155.00 | 1.90 | 2.30 | 2.10 | 2.30 | +0.55 | +31.43% | 0.01 | 17 | 273 | 0.44 | 0.25 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 160.00 | 0.25 | 1.70 | 0.98 | 1.23 | +0.45 | +57.70% | 0.01 | 5 | 84 | 0.39 | 0.18 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 165.00 | 0.60 | 0.90 | 0.75 | 0.75 | +0.22 | +41.51% | 0.00 | 8 | 88 | 0.45 | 0.12 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 170.00 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | 0.08 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.05 | 0.01 | -0.04 | 8/24/2026 | 10/30/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.03 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 10/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 10/30/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/30/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/30/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/30/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.09 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.97 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.01 | -5.00% | 0.00 | 5 | 52 | 0.78 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 0.80 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.66 | -0.03 | 0.00 | -0.05 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 115.00 | 0.15 | 0.95 | 0.55 | 0.46 | +0.06 | +15.00% | 0.00 | 1 | 80 | 0.59 | -0.05 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 120.00 | 0.35 | 0.85 | 0.60 | 0.70 | +0.10 | +16.67% | 0.01 | 3 | 104 | 0.52 | -0.08 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 125.00 | 0.75 | 1.30 | 1.03 | 1.15 | +0.10 | +9.53% | 0.01 | 1 | 90 | 0.50 | -0.12 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 130.00 | 1.40 | 3.00 | 2.20 | 1.82 | -0.33 | -15.35% | 0.02 | 3 | 76 | 0.47 | -0.18 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 135.00 | 1.70 | 3.70 | 2.70 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.44 | -0.27 | 0.02 | -0.14 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 140.00 | 3.70 | 5.60 | 4.65 | 4.66 | -1.24 | -21.02% | 0.03 | 1 | 68 | 0.45 | -0.39 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 145.00 | 6.40 | 8.30 | 7.35 | 8.62 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.47 | -0.53 | 0.03 | -0.15 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 150.00 | 9.50 | 11.40 | 10.45 | 42.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.65 | 0.02 | -0.14 | 6/18/2026 | 10/30/2026 3:59:58 PM EST |
| 155.00 | 13.00 | 15.30 | 14.15 | 53.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.45 | -0.75 | 0.02 | -0.12 | 6/30/2026 | 10/30/2026 3:59:58 PM EST |
| 160.00 | 17.20 | 19.50 | 18.35 | 22.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.11 | 5/5/2026 | 10/30/2026 3:59:58 PM EST |
| 165.00 | 21.60 | 24.00 | 22.80 | 26.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.08 | 8/10/2026 | 10/30/2026 3:59:58 PM EST |
| 170.00 | 26.70 | 29.10 | 27.90 | 29.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.06 | 4/28/2026 | 10/30/2026 3:59:58 PM EST |
| 175.00 | 31.20 | 33.70 | 32.45 | 42.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.04 | 5/7/2026 | 10/30/2026 3:59:58 PM EST |
| 180.00 | 35.60 | 39.50 | 37.55 | 74.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.03 | 7/10/2026 | 10/30/2026 3:59:58 PM EST |
| 185.00 | 40.60 | 44.30 | 42.45 | % | 0.23 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 190.00 | 45.50 | 49.20 | 47.35 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 10/30/2026 3:59:58 PM EST |
| 195.00 | 50.50 | 54.20 | 52.35 | % | 0.27 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 200.00 | 55.10 | 59.20 | 57.15 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 210.00 | 65.50 | 69.40 | 67.45 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 220.00 | 75.50 | 79.40 | 77.45 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 230.00 | 85.50 | 89.20 | 87.35 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 240.00 | 95.50 | 99.20 | 97.35 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 250.00 | 105.50 | 109.20 | 107.35 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |