Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $155.90 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 45.30 | 48.60 | 46.95 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 115.00 | 40.30 | 43.00 | 41.65 | % | 0.36 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 120.00 | 35.10 | 38.60 | 36.85 | % | 0.31 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 125.00 | 30.40 | 33.40 | 31.90 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 130.00 | 25.70 | 28.10 | 26.90 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 135.00 | 20.40 | 23.30 | 21.85 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 140.00 | 15.40 | 18.40 | 16.90 | % | 0.12 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:58:49 AM EST | |||
| 145.00 | 10.50 | 13.40 | 11.95 | % | 0.08 | 0 | 0 | 0.74 | 0.94 | 0.02 | -0.14 | 4/13/2026 10:58:49 AM EST | |||
| 150.00 | 5.80 | 8.90 | 7.35 | 4.43 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.60 | 0.84 | 0.04 | -0.23 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 155.00 | 3.20 | 3.80 | 3.50 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.34 | 0.59 | 0.07 | -0.29 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 160.00 | 0.80 | 1.20 | 1.00 | 0.70 | +0.27 | +62.80% | 0.01 | 1 | 60 | 0.31 | 0.26 | 0.06 | -0.21 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 165.00 | 0.10 | 0.45 | 0.28 | 0.21 | -0.03 | -12.50% | 0.00 | 12 | 83 | 0.40 | 0.07 | 0.02 | -0.08 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.53 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.62 | +476.93% | 0.00 | 1 | 591 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.30 | -60.00% | 0.00 | 5 | 155 | 0.43 | -0.06 | 0.02 | -0.14 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 150.00 | 0.35 | 0.55 | 0.45 | 0.68 | -0.92 | -57.50% | 0.00 | 8 | 114 | 0.39 | -0.16 | 0.04 | -0.23 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 155.00 | 1.10 | 1.55 | 1.33 | 2.05 | -1.83 | -47.17% | 0.01 | 1 | 224 | 0.33 | -0.41 | 0.07 | -0.29 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 160.00 | 3.60 | 4.20 | 3.90 | 4.70 | -1.42 | -23.21% | 0.02 | 9 | 91 | 0.44 | -0.74 | 0.06 | -0.21 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 165.00 | 7.40 | 9.90 | 8.65 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.63 | -0.93 | 0.02 | -0.08 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 170.00 | 11.90 | 14.00 | 12.95 | 13.89 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.80 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 175.00 | 17.00 | 19.10 | 18.05 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 180.00 | 21.40 | 24.70 | 23.05 | 18.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 185.00 | 27.20 | 29.70 | 28.45 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 190.00 | 31.80 | 34.00 | 32.90 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 195.00 | 36.30 | 39.10 | 37.70 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 200.00 | 41.40 | 44.70 | 43.05 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 210.00 | 51.50 | 54.70 | 53.10 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 220.00 | 61.20 | 64.20 | 62.70 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 230.00 | 71.00 | 74.20 | 72.60 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 240.00 | 81.10 | 84.20 | 82.65 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |