Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $133.05 as of 9/6/2026 9:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 77.30 | 80.00 | 78.65 | % | 1.43 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 72.40 | 75.00 | 73.70 | % | 1.23 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 67.40 | 70.00 | 68.70 | % | 1.06 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 62.40 | 65.00 | 63.70 | % | 0.91 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 57.40 | 60.00 | 58.70 | % | 0.78 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 52.40 | 55.00 | 53.70 | % | 0.67 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 47.40 | 50.00 | 48.70 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 42.40 | 45.00 | 43.70 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 37.40 | 40.00 | 38.70 | 33.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 32.50 | 35.00 | 33.75 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 27.30 | 30.00 | 28.65 | 27.55 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 22.50 | 25.00 | 23.75 | 12.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 17.40 | 20.10 | 18.75 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 11.50 | 15.20 | 13.35 | 22.37 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.70 | 0.97 | 0.01 | -0.02 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 7.10 | 9.90 | 8.50 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.50 | 0.86 | 0.03 | -0.06 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 4.30 | 5.60 | 4.95 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 337 | 0.32 | 0.67 | 0.05 | -0.09 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 0.95 | 2.70 | 1.83 | 2.75 | +0.60 | +27.91% | 0.01 | 7 | 85 | 0.26 | 0.40 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 0.30 | 1.20 | 0.75 | 0.90 | -0.20 | -18.19% | 0.01 | 10 | 130 | 0.27 | 0.18 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.20 | 0.50 | 0.35 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 173 | 0.32 | 0.06 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 242 | 0.36 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | -0.03 | 0.01 | -0.02 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 0.50 | 0.80 | 0.65 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.31 | -0.14 | 0.03 | -0.06 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.40 | 2.30 | 1.35 | 1.77 | -0.43 | -19.55% | 0.01 | 4 | 119 | 0.24 | -0.33 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 3.10 | 5.80 | 4.45 | 4.02 | +0.31 | +8.36% | 0.03 | 4 | 110 | 0.32 | -0.60 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 6.90 | 9.50 | 8.20 | 6.75 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.49 | -0.82 | 0.04 | -0.06 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 10.60 | 14.10 | 12.35 | 5.04 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.58 | -0.94 | 0.02 | -0.03 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 15.40 | 19.00 | 17.20 | 14.38 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.69 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 20.40 | 23.00 | 21.70 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 160.00 | 25.40 | 27.90 | 26.65 | 20.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 30.30 | 33.00 | 31.65 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |