Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $107.26 as of 7/23/2026 11:35:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.90 | 42.20 | 40.55 | % | 0.58 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 75.00 | 34.30 | 37.40 | 35.85 | % | 0.48 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 80.00 | 29.50 | 31.90 | 30.70 | % | 0.38 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 85.00 | 25.10 | 27.60 | 26.35 | 25.40 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.90 | 0.98 | 0.01 | -0.01 | 6/17/2026 | 7/23/2026 9:58:50 AM EST |
| 90.00 | 20.20 | 22.40 | 21.30 | 19.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.80 | 0.94 | 0.01 | -0.02 | 7/15/2026 | 7/23/2026 9:58:50 AM EST |
| 95.00 | 15.30 | 17.90 | 16.60 | 16.20 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.69 | 0.87 | 0.02 | -0.05 | 7/16/2026 | 7/23/2026 9:58:50 AM EST |
| 100.00 | 11.30 | 13.60 | 12.45 | 11.90 | +2.00 | +20.21% | 0.12 | 1 | 48 | 0.50 | 0.77 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 105.00 | 8.30 | 10.00 | 9.15 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.46 | 0.66 | 0.03 | -0.08 | 7/21/2026 | 7/23/2026 9:58:50 AM EST |
| 110.00 | 5.60 | 6.90 | 6.25 | 6.56 | +2.46 | +60.00% | 0.06 | 10 | 248 | 0.46 | 0.52 | 0.03 | -0.09 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 115.00 | 3.60 | 4.60 | 4.10 | 4.00 | +1.28 | +47.06% | 0.04 | 11 | 277 | 0.45 | 0.38 | 0.03 | -0.08 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 120.00 | 1.15 | 2.50 | 1.83 | 2.50 | +0.90 | +56.25% | 0.02 | 56 | 306 | 0.49 | 0.26 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 125.00 | 1.15 | 1.70 | 1.43 | 1.47 | +0.55 | +59.79% | 0.01 | 268 | 221 | 0.49 | 0.16 | 0.02 | -0.05 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 130.00 | 0.60 | 1.05 | 0.83 | 0.60 | +0.08 | +15.39% | 0.01 | 1 | 120 | 0.42 | 0.10 | 0.01 | -0.04 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 135.00 | 0.25 | 0.60 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.46 | 0.05 | 0.01 | -0.02 | 7/21/2026 | 7/23/2026 9:58:50 AM EST |
| 140.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.15 | -38.47% | 0.00 | 3 | 124 | 0.44 | 0.03 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 145.00 | 0.05 | 0.90 | 0.48 | 0.17 | +0.02 | +13.34% | 0.00 | 6 | 138 | 0.71 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.77 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:58:50 AM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 9:58:50 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:58:50 AM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/23/2026 9:58:50 AM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:50 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 9:58:50 AM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 9:58:50 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 9:58:50 AM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/23/2026 9:58:50 AM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/23/2026 9:58:50 AM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 9:58:50 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/23/2026 9:58:50 AM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/23/2026 9:58:50 AM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/23/2026 9:58:50 AM EST |
| 250.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 270.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 9:58:50 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.19 | -50.00% | 0.00 | 1 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 85.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | -0.02 | 0.01 | -0.01 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 90.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.18 | -22.50% | 0.01 | 9 | 106 | 0.55 | -0.06 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 95.00 | 0.50 | 2.15 | 1.33 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.51 | -0.13 | 0.02 | -0.05 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 100.00 | 1.85 | 2.15 | 2.00 | 2.10 | -0.85 | -28.82% | 0.02 | 478 | 251 | 0.49 | -0.23 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 105.00 | 2.85 | 4.80 | 3.83 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.49 | -0.34 | 0.03 | -0.08 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 110.00 | 4.90 | 6.60 | 5.75 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.48 | -0.48 | 0.03 | -0.09 | 7/22/2026 | 7/23/2026 9:58:50 AM EST |
| 115.00 | 7.70 | 9.20 | 8.45 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.49 | -0.62 | 0.03 | -0.08 | 7/17/2026 | 7/23/2026 9:58:50 AM EST |
| 120.00 | 11.30 | 13.30 | 12.30 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.45 | -0.74 | 0.02 | -0.07 | 7/16/2026 | 7/23/2026 9:58:50 AM EST |
| 125.00 | 15.40 | 17.40 | 16.40 | 19.35 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.59 | -0.84 | 0.02 | -0.05 | 7/20/2026 | 7/23/2026 9:58:50 AM EST |
| 130.00 | 18.90 | 21.50 | 20.20 | 20.83 | -3.32 | -13.75% | 0.16 | 2 | 50 | 0.62 | -0.90 | 0.01 | -0.04 | 7/23/2026 | 7/23/2026 9:58:50 AM EST |
| 135.00 | 23.50 | 25.90 | 24.70 | 30.28 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.67 | -0.95 | 0.01 | -0.02 | 6/23/2026 | 7/23/2026 9:58:50 AM EST |
| 140.00 | 28.50 | 31.00 | 29.75 | 34.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 7/20/2026 | 7/23/2026 9:58:50 AM EST |
| 145.00 | 32.90 | 36.50 | 34.70 | 39.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/23/2026 9:58:50 AM EST |
| 150.00 | 37.90 | 41.20 | 39.55 | 42.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.86 | -0.99 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 9:58:50 AM EST |
| 155.00 | 42.90 | 46.40 | 44.65 | 49.96 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:50 AM EST |
| 160.00 | 47.90 | 51.50 | 49.70 | 54.07 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 9:58:50 AM EST |
| 165.00 | 52.90 | 56.10 | 54.50 | 58.23 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 9:58:50 AM EST |
| 170.00 | 57.90 | 61.40 | 59.65 | 23.54 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/23/2026 9:58:50 AM EST |
| 175.00 | 62.90 | 66.40 | 64.65 | 23.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/23/2026 9:58:50 AM EST |
| 180.00 | 67.90 | 71.40 | 69.65 | 73.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/23/2026 9:58:50 AM EST |
| 185.00 | 72.90 | 76.40 | 74.65 | 31.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/23/2026 9:58:50 AM EST |
| 190.00 | 77.90 | 81.40 | 79.65 | 33.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/23/2026 9:58:50 AM EST |
| 195.00 | 82.90 | 86.40 | 84.65 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 200.00 | 87.90 | 91.40 | 89.65 | % | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 210.00 | 97.90 | 101.40 | 99.65 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 220.00 | 107.90 | 111.40 | 109.65 | % | 0.50 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 230.00 | 117.90 | 121.40 | 119.65 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 240.00 | 127.90 | 131.40 | 129.65 | % | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 250.00 | 137.90 | 141.50 | 139.70 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 260.00 | 147.90 | 151.40 | 149.65 | % | 0.58 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 270.00 | 157.90 | 161.40 | 159.65 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST | |||
| 280.00 | 167.90 | 171.40 | 169.65 | % | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:50 AM EST |