Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $8.16 as of 5/29/2026 2:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.00 | 6.30 | 5.51 | 0.00 | 0.00% | 2.52 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:45 PM EST |
| 5.00 | 3.40 | 4.90 | 4.15 | 3.59 | +0.10 | +2.87% | 0.83 | 3 | 566 | 3.92 | 0.99 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 7.50 | 1.75 | 1.95 | 1.85 | 2.00 | +0.71 | +55.04% | 0.25 | 183 | 2,479 | 1.15 | 0.79 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.73 | +0.34 | +87.18% | 0.07 | 3,123 | 8,219 | 1.27 | 0.42 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.12 | +92.31% | 0.02 | 225 | 3,393 | 1.31 | 0.17 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 87 | 731 | 1.30 | 0.06 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 38 | 1,925 | 1.53 | -0.01 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.14 | -27.46% | 0.05 | 295 | 2,153 | 1.29 | -0.21 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 10.00 | 1.40 | 1.80 | 1.60 | 1.61 | -0.48 | -22.97% | 0.16 | 34 | 239 | 1.24 | -0.58 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | 5.87 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.25 | -0.83 | 0.09 | -0.02 | 5/18/2026 | 5/29/2026 1:58:45 PM EST |
| 15.00 | 5.70 | 6.60 | 6.15 | 8.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -0.94 | 0.04 | -0.01 | 5/19/2026 | 5/29/2026 1:58:45 PM EST |