Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $3.38 as of 10/30/2026 8:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.70 | -0.30 | -30.00% | 0.30 | 6 | 149 | 1.64 | 0.85 | 0.28 | -0.01 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 11 | 1,848 | 1.45 | 0.11 | 0.17 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 75 | 2,733 | 2.18 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,589 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,756 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 3.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.04 | 353 | 1,521 | 1.29 | -0.15 | 0.28 | -0.01 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 1.80 | 2.05 | 1.93 | 1.75 | +0.22 | +14.38% | 0.39 | 1 | 1,327 | 2.17 | -0.89 | 0.17 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.30 | 0.00 | 0.00% | 0.61 | 0 | 37 | 0.00 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 10.00 | 6.50 | 7.60 | 7.05 | 6.88 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 12.50 | 9.00 | 11.40 | 10.20 | 8.10 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 4:00:03 PM EST |
| 15.00 | 11.50 | 13.00 | 12.25 | 9.45 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/30/2026 4:00:03 PM EST |
| 17.50 | 14.00 | 16.40 | 15.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |