Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.86 as of 12/26/2025 8:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 1.70 | 2.50 | 2.10 | 1.87 | -0.53 | -22.09% | 0.42 | 2 | 49 | 2.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.50 | -0.15 | -23.08% | 0.04 | 40 | 202 | 0.88 | 0.33 | 0.25 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 127 | 6,197 | 1.32 | 0.05 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 114 | 7,680 | 1.48 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.01 | 39 | 1,899 | 1.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 597 | 2.06 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 200 | 2.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 9 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 1.10 | 1.25 | 1.18 | 1.15 | +0.03 | +2.68% | 0.16 | 49 | 1,979 | 1.00 | -0.67 | 0.25 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 3.10 | 3.70 | 3.40 | 3.48 | +0.38 | +12.26% | 0.34 | 10 | 190 | 1.92 | -0.95 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | 5.50 | 0.00 | 0.00% | 0.44 | 0 | 183 | 0.00 | -1.00 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 7.70 | 8.90 | 8.30 | 8.02 | +0.87 | +12.17% | 0.55 | 5 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 9.70 | 11.40 | 10.55 | 8.75 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.64 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 12.00 | 14.00 | 13.00 | 12.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 14.30 | 17.10 | 15.70 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |