Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $5.34 as of 7/23/2026 8:22:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.50 | 3.00 | 2.99 | 0.00 | 0.00% | 1.20 | 0 | 74 | 0.00 | 0.99 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 0.75 | 1.20 | 0.98 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 1,240 | 1.19 | 0.67 | 0.20 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1,619 | 1.22 | 0.26 | 0.16 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,629 | 1.46 | 0.08 | 0.07 | 0.00 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,468 | 1.59 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 1.85 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,716 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,033 | 1.79 | -0.01 | 0.01 | 0.00 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.52 | 0.00 | 0.00% | 0.11 | 0 | 9,887 | 1.22 | -0.33 | 0.20 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 2.00 | 2.65 | 2.33 | 2.17 | 0.00 | 0.00% | 0.31 | 0 | 1,798 | 1.97 | -0.74 | 0.16 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 10.00 | 4.40 | 4.90 | 4.65 | 4.90 | 0.00 | 0.00% | 0.47 | 0 | 610 | 2.17 | -0.92 | 0.07 | 0.00 | 7/15/2026 | 7/22/2026 3:59:52 PM EST |
| 12.50 | 6.60 | 7.60 | 7.10 | 7.19 | 0.00 | 0.00% | 0.57 | 0 | 40 | 2.85 | -0.98 | 0.02 | 0.00 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 15.00 | 9.00 | 10.20 | 9.60 | 7.90 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.62 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 7/22/2026 3:59:52 PM EST |
| 17.50 | 11.70 | 12.70 | 12.20 | % | 0.70 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 20.00 | 14.20 | 15.20 | 14.70 | 13.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/22/2026 3:59:52 PM EST |
| 22.50 | 16.70 | 17.70 | 17.20 | % | 0.76 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 25.00 | 19.20 | 20.20 | 19.70 | % | 0.79 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |