Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $5.15 as of 9/6/2026 9:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.10 | 2.73 | 2.45 | 0.00 | 0.00% | 1.09 | 0 | 13 | 5.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.41 | +0.03 | +7.90% | 0.09 | 10 | 751 | 0.87 | 0.60 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,935 | 1.31 | 0.02 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.07 | -21.88% | 0.06 | 64 | 1,525 | 0.87 | -0.40 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 2.25 | 2.60 | 2.43 | 2.50 | +0.10 | +4.17% | 0.32 | 1 | 326 | 2.12 | -0.98 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:49 PM EST |