Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.34 as of 4/10/2026 9:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.10 | 3.70 | 3.65 | -0.45 | -10.98% | 1.48 | 10 | 13 | 7.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 5.00 | 1.05 | 1.60 | 1.33 | 1.35 | +0.10 | +8.00% | 0.27 | 1 | 96 | 2.57 | 0.97 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 16 | 3,052 | 1.31 | 0.17 | 0.27 | -0.03 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 14 | 1,396 | 2.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 3.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:48 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 30 | 1,461 | 2.23 | -0.03 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 7.50 | 1.05 | 1.15 | 1.10 | 1.12 | -0.27 | -19.43% | 0.15 | 75 | 963 | 1.95 | -0.83 | 0.27 | -0.03 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | 3.82 | -0.03 | -0.78% | 0.38 | 5 | 41 | 6.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 12.50 | 5.60 | 6.80 | 6.20 | 6.70 | 0.00 | 0.00% | 0.50 | 0 | 3 | 7.31 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:48 AM EST |