Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $17.46 as of 3/16/2026 8:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 14.50 | 12.95 | 12.40 | -0.30 | -2.37% | 2.59 | 8 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 6.00 | 10.25 | 13.45 | 11.85 | 11.96 | -0.29 | -2.37% | 1.97 | 13 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 7.00 | 9.35 | 12.05 | 10.70 | 11.07 | +0.15 | +1.38% | 1.53 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 8.00 | 8.55 | 10.80 | 9.68 | 9.35 | -0.69 | -6.88% | 1.21 | 5 | 2 | 9.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 7.75 | 10.40 | 9.08 | 9.15 | +0.55 | +6.40% | 1.01 | 4 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 7.00 | 8.75 | 7.88 | 9.10 | 0.00 | 0.00% | 0.79 | 0 | 88 | 7.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 6.05 | 7.80 | 6.93 | 6.58 | -1.54 | -18.97% | 0.63 | 2 | 121 | 6.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 4.85 | 6.80 | 5.83 | 5.58 | -0.50 | -8.23% | 0.49 | 6 | 27 | 5.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.00 | 4.00 | 5.80 | 4.90 | 4.66 | -0.48 | -9.34% | 0.38 | 4 | 16 | 4.82 | 0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.50 | 3.60 | 4.95 | 4.28 | 4.27 | +0.06 | +1.43% | 0.32 | 2 | 36 | 3.79 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 14.00 | 3.15 | 3.85 | 3.50 | 3.51 | -0.17 | -4.62% | 0.25 | 12 | 192 | 2.35 | 0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 14.50 | 2.64 | 3.35 | 3.00 | 3.06 | -0.16 | -4.97% | 0.21 | 4 | 36 | 2.10 | 0.94 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 2.22 | 2.84 | 2.53 | 2.35 | -0.34 | -12.64% | 0.17 | 18 | 296 | 1.86 | 0.91 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.50 | 1.78 | 2.35 | 2.07 | 2.27 | -0.13 | -5.42% | 0.13 | 10 | 19 | 1.63 | 0.86 | 0.11 | -0.06 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.00 | 1.66 | 1.78 | 1.72 | 1.90 | -0.01 | -0.53% | 0.11 | 94 | 283 | 1.07 | 0.79 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.50 | 1.29 | 1.40 | 1.35 | 1.22 | -0.38 | -23.75% | 0.08 | 49 | 26 | 1.06 | 0.71 | 0.17 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.00 | 1.00 | 1.05 | 1.03 | 1.08 | -0.20 | -15.63% | 0.06 | 209 | 1,072 | 1.06 | 0.62 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.72 | 0.77 | 0.75 | 0.75 | -0.20 | -21.06% | 0.04 | 2,851 | 784 | 1.05 | 0.52 | 0.21 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 0.49 | 0.56 | 0.53 | 0.53 | -0.19 | -26.39% | 0.03 | 1,934 | 1,806 | 1.03 | 0.41 | 0.21 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.18 | -33.34% | 0.02 | 1,117 | 1,461 | 1.03 | 0.32 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.13 | -34.22% | 0.01 | 2,576 | 7,092 | 1.02 | 0.23 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.12 | -42.86% | 0.01 | 2,286 | 1,030 | 1.04 | 0.16 | 0.14 | -0.06 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.01 | 2,849 | 4,000 | 1.05 | 0.12 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.50 | 0.07 | 0.08 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 527 | 457 | 1.06 | 0.08 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 995 | 2,715 | 1.09 | 0.06 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 21.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 184 | 934 | 1.16 | 0.05 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 606 | 4,559 | 1.21 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 136 | 1,675 | 1.30 | 0.02 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 914 | 1,679 | 1.30 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.50 | 0.01 | 0.23 | 0.12 | 0.12 | +0.08 | +200.00% | 0.01 | 64 | 731 | 1.72 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 109 | 2,126 | 1.42 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 164 | 1.62 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 518 | 4,882 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 1,125 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 3,492 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 725 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 79 | 1,044 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 4,298 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 652 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 2.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 3.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 679 | 3.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,381 | 2.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 3.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 4.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 2.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,123 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 226 | 4.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 2.11 | 1.06 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 9 | 8.21 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.01 | 6 | 675 | 2.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 378 | 2.09 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.37 | 0.19 | 0.04 | -0.01 | -20.00% | 0.01 | 17 | 25 | 2.64 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 78 | 2,260 | 1.39 | -0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 14.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 67 | 137 | 1.17 | -0.06 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 192 | 2,515 | 1.13 | -0.09 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.50 | 0.12 | 0.18 | 0.15 | 0.15 | -0.08 | -34.79% | 0.01 | 160 | 491 | 1.10 | -0.14 | 0.11 | -0.06 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.08 | -25.00% | 0.01 | 1,094 | 1,667 | 1.07 | -0.21 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.50 | 0.34 | 0.40 | 0.37 | 0.39 | -0.06 | -13.34% | 0.02 | 303 | 903 | 1.06 | -0.29 | 0.17 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.00 | 0.52 | 0.57 | 0.55 | 0.54 | -0.03 | -5.27% | 0.03 | 1,187 | 2,390 | 1.04 | -0.38 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.74 | 0.81 | 0.78 | 0.74 | -0.08 | -9.76% | 0.04 | 559 | 6,333 | 1.04 | -0.48 | 0.21 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 1.01 | 1.09 | 1.05 | 1.05 | -0.08 | -7.08% | 0.06 | 817 | 2,460 | 1.02 | -0.59 | 0.21 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.50 | 1.34 | 1.48 | 1.41 | 1.40 | -0.02 | -1.41% | 0.08 | 503 | 712 | 1.04 | -0.68 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 1.67 | 1.86 | 1.77 | 1.69 | -0.12 | -6.63% | 0.09 | 165 | 1,891 | 1.01 | -0.77 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.50 | 2.06 | 2.28 | 2.17 | 1.97 | -0.22 | -10.05% | 0.11 | 111 | 1,640 | 1.06 | -0.84 | 0.14 | -0.06 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 2.43 | 2.93 | 2.68 | 2.60 | +0.08 | +3.18% | 0.13 | 106 | 3,103 | 1.72 | -0.88 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.50 | 2.82 | 3.45 | 3.14 | 2.98 | -0.12 | -3.88% | 0.15 | 13 | 238 | 1.92 | -0.92 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 21.00 | 3.25 | 3.90 | 3.58 | 3.58 | +0.11 | +3.17% | 0.17 | 144 | 862 | 1.99 | -0.94 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 21.50 | 3.25 | 5.30 | 4.28 | 4.25 | +1.06 | +33.23% | 0.20 | 6 | 25 | 3.58 | -0.95 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.00 | 4.40 | 5.15 | 4.78 | 4.72 | +0.27 | +6.07% | 0.22 | 17 | 598 | 2.73 | -0.97 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 4.10 | 6.25 | 5.18 | 5.09 | +0.22 | +4.52% | 0.23 | 5 | 24 | 3.83 | -0.98 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.00 | 5.25 | 5.80 | 5.53 | 5.52 | +0.05 | +0.92% | 0.24 | 70 | 1,369 | 2.33 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.50 | 5.20 | 7.05 | 6.13 | 5.95 | +0.22 | +3.84% | 0.26 | 2 | 4 | 3.81 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 6.05 | 7.10 | 6.58 | 6.40 | +0.09 | +1.43% | 0.27 | 1 | 263 | 3.18 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.50 | 5.95 | 8.25 | 7.10 | 7.20 | +1.15 | +19.01% | 0.29 | 1 | 1 | 4.39 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 7.10 | 8.00 | 7.55 | 7.56 | +0.14 | +1.89% | 0.30 | 9 | 308 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 8.15 | 9.10 | 8.63 | 8.53 | +0.78 | +10.07% | 0.33 | 11 | 299 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 27.00 | 9.00 | 9.90 | 9.45 | 9.50 | +1.24 | +15.02% | 0.35 | 2 | 55 | 3.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 9.85 | 11.05 | 10.45 | 10.79 | +0.74 | +7.37% | 0.37 | 2 | 48 | 3.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 11.00 | 12.05 | 11.53 | 11.67 | +1.77 | +17.88% | 0.40 | 6 | 540 | 4.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 12.00 | 13.00 | 12.50 | 12.65 | +1.40 | +12.45% | 0.42 | 1 | 110 | 4.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 31.00 | 12.75 | 14.70 | 13.73 | 14.32 | +1.99 | +16.14% | 0.44 | 1 | 4 | 5.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 32.00 | 13.80 | 15.70 | 14.75 | 15.13 | +1.74 | +13.00% | 0.46 | 3 | 2 | 5.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 33.00 | 14.75 | 16.75 | 15.75 | 16.11 | +1.11 | +7.40% | 0.48 | 3 | 3 | 6.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 34.00 | 15.55 | 17.75 | 16.65 | 17.15 | +2.10 | +13.96% | 0.49 | 2 | 1 | 6.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 16.55 | 18.90 | 17.73 | 18.18 | +1.26 | +7.45% | 0.51 | 2 | 7 | 6.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 36.00 | 17.55 | 19.75 | 18.65 | 19.10 | +3.71 | +24.11% | 0.52 | 3 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 37.00 | 18.95 | 20.70 | 19.83 | 19.98 | +3.43 | +20.73% | 0.54 | 51 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 38.00 | 19.95 | 21.70 | 20.83 | 21.09 | +10.10 | +91.91% | 0.55 | 50 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 39.00 | 20.90 | 23.50 | 22.20 | 21.90 | +1.50 | +7.36% | 0.57 | 2 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 21.60 | 24.00 | 22.80 | 22.77 | +7.82 | +52.31% | 0.57 | 2 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 41.00 | 22.70 | 25.50 | 24.10 | 23.94 | +10.18 | +73.99% | 0.59 | 2 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 42.00 | 23.55 | 26.05 | 24.80 | 24.83 | +3.53 | +16.58% | 0.59 | 1 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 43.00 | 24.00 | 27.50 | 25.75 | 25.51 | +0.41 | +1.64% | 0.60 | 1 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 44.00 | 24.85 | 28.50 | 26.68 | 26.38 | +9.78 | +58.92% | 0.61 | 3 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 45.00 | 25.65 | 29.50 | 27.58 | 27.72 | +9.30 | +50.49% | 0.61 | 2 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 46.00 | 27.40 | 30.50 | 28.95 | 28.73 | +10.79 | +60.15% | 0.63 | 1 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 47.00 | 27.90 | 31.50 | 29.70 | 29.79 | % | 0.63 | 3 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 48.00 | 28.75 | 32.50 | 30.63 | 30.68 | +0.18 | +0.59% | 0.64 | 2 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |