Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $17.01 as of 8/15/2025 9:04:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 12.40 | 11.90 | 12.00 | -2.09 | -14.84% | 2.38 | 5 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 7.50 | 8.40 | 9.60 | 9.00 | 11.10 | 0.00 | 0.00% | 1.20 | 0 | 6 | 7.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 8.00 | 8.30 | 9.70 | 9.00 | 9.50 | 0.00 | 0.00% | 1.12 | 0 | 32 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 3:59:54 PM EST |
| 9.00 | 7.25 | 8.80 | 8.03 | 9.29 | 0.00 | 0.00% | 0.89 | 0 | 23 | 2.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 10.00 | 6.20 | 7.10 | 6.65 | 7.40 | -1.42 | -16.10% | 0.67 | 6 | 4 | 5.07 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 10.50 | 6.45 | 6.85 | 6.65 | 6.24 | -1.15 | -15.57% | 0.63 | 2 | 13 | 1.90 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 11.00 | 5.35 | 6.10 | 5.73 | 6.20 | -1.36 | -17.99% | 0.52 | 1 | 23 | 1.73 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 11.50 | 4.90 | 6.15 | 5.53 | 6.00 | -0.30 | -4.77% | 0.48 | 12 | 9 | 1.83 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 12.00 | 4.75 | 5.40 | 5.08 | 5.08 | -0.83 | -14.05% | 0.42 | 16 | 24 | 2.00 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 12.50 | 4.45 | 4.60 | 4.53 | 4.50 | -0.15 | -3.23% | 0.36 | 2 | 22 | 1.28 | 0.99 | 0.01 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 13.00 | 3.95 | 4.10 | 4.03 | 4.21 | -1.07 | -20.27% | 0.31 | 74 | 102 | 1.14 | 0.98 | 0.02 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 13.50 | 3.50 | 3.60 | 3.55 | 3.55 | -1.60 | -31.07% | 0.26 | 39 | 49 | 1.19 | 0.97 | 0.03 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 14.00 | 2.84 | 3.10 | 2.97 | 3.20 | -1.00 | -23.81% | 0.21 | 17 | 147 | 1.98 | 0.94 | 0.05 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 14.50 | 2.49 | 3.20 | 2.85 | 2.63 | -1.76 | -40.10% | 0.20 | 12 | 89 | 1.10 | 0.93 | 0.07 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 15.00 | 2.09 | 2.19 | 2.14 | 2.25 | -1.15 | -33.83% | 0.14 | 59 | 187 | 0.85 | 0.89 | 0.10 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 15.50 | 1.69 | 1.79 | 1.74 | 1.74 | -1.07 | -38.08% | 0.11 | 150 | 88 | 0.85 | 0.83 | 0.14 | -0.04 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 16.00 | 1.31 | 1.50 | 1.41 | 1.41 | -0.81 | -36.49% | 0.09 | 409 | 1,859 | 0.87 | 0.73 | 0.18 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 16.50 | 1.04 | 1.10 | 1.07 | 1.07 | -1.03 | -49.05% | 0.06 | 627 | 4,225 | 0.84 | 0.63 | 0.19 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 17.00 | 0.79 | 0.84 | 0.82 | 0.84 | -0.75 | -47.17% | 0.05 | 2,465 | 1,440 | 0.86 | 0.53 | 0.20 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 17.50 | 0.59 | 0.64 | 0.62 | 0.61 | -0.67 | -52.35% | 0.04 | 2,714 | 2,154 | 0.88 | 0.44 | 0.19 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 18.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.59 | -56.19% | 0.03 | 3,808 | 5,964 | 0.89 | 0.35 | 0.17 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 18.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.47 | -58.03% | 0.02 | 1,024 | 1,676 | 0.90 | 0.28 | 0.16 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 19.00 | 0.24 | 0.26 | 0.25 | 0.27 | -0.39 | -59.10% | 0.01 | 1,679 | 5,726 | 0.92 | 0.21 | 0.13 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 19.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.31 | -64.59% | 0.01 | 284 | 1,462 | 0.93 | 0.16 | 0.11 | -0.04 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 20.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.23 | -62.17% | 0.01 | 1,410 | 4,380 | 0.96 | 0.12 | 0.09 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 20.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.20 | -71.43% | 0.00 | 320 | 630 | 0.96 | 0.09 | 0.07 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 21.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.15 | -65.22% | 0.00 | 261 | 727 | 0.99 | 0.07 | 0.06 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 21.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 9 | 253 | 1.01 | 0.05 | 0.05 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 22.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 198 | 1,517 | 1.12 | 0.04 | 0.04 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 22.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 293 | 1.04 | 0.04 | 0.03 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.12 | +0.03 | +33.34% | 0.00 | 5 | 311 | 1.18 | 0.02 | 0.02 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 0.06 | 0.03 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 447 | 1.34 | 0.01 | 0.01 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 359 | 1.48 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 128 | 1.47 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 25.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.04 | -57.15% | 0.01 | 11 | 487 | 1.36 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/15/2025 3:59:54 PM EST |
| 26.50 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 1.44 | 0.72 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.94 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 3:59:54 PM EST |
| 28.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 62 | 1.96 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 51 | 70 | 1.87 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.34 | 0.67 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.63 | 0.82 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/15/2025 3:59:54 PM EST |
| 33.50 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.79 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/15/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 65 | 4.02 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/15/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/15/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/15/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/15/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 3:59:54 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 155 | 384 | 1.24 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 104 | 1.20 | -0.01 | 0.01 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 284 | 3,823 | 1.04 | -0.02 | 0.02 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 13.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 265 | 0.94 | -0.03 | 0.03 | -0.01 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 333 | 626 | 0.80 | -0.06 | 0.05 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 14.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 829 | 889 | 0.82 | -0.07 | 0.07 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 15.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.03 | +37.50% | 0.01 | 1,259 | 1,117 | 0.81 | -0.11 | 0.10 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 15.50 | 0.20 | 0.22 | 0.21 | 0.20 | +0.08 | +66.67% | 0.01 | 1,419 | 608 | 0.82 | -0.17 | 0.14 | -0.04 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 16.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.17 | +94.45% | 0.02 | 1,713 | 2,149 | 0.81 | -0.27 | 0.18 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 16.50 | 0.52 | 0.57 | 0.55 | 0.55 | +0.27 | +96.43% | 0.03 | 1,116 | 1,382 | 0.84 | -0.37 | 0.19 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 17.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.32 | +66.67% | 0.05 | 2,218 | 2,764 | 0.85 | -0.47 | 0.20 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 17.50 | 1.07 | 1.28 | 1.18 | 1.07 | +0.42 | +64.62% | 0.07 | 675 | 957 | 0.97 | -0.56 | 0.19 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 18.00 | 1.41 | 1.53 | 1.47 | 1.35 | +0.46 | +51.69% | 0.08 | 697 | 2,565 | 0.94 | -0.65 | 0.17 | -0.06 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 18.50 | 1.71 | 1.94 | 1.83 | 1.75 | +0.57 | +48.31% | 0.10 | 140 | 538 | 0.89 | -0.72 | 0.16 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 19.00 | 2.19 | 2.29 | 2.24 | 2.14 | +0.66 | +44.60% | 0.12 | 85 | 477 | 0.96 | -0.79 | 0.13 | -0.05 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 19.50 | 2.38 | 2.76 | 2.57 | 2.78 | +0.87 | +45.55% | 0.13 | 27 | 172 | 1.13 | -0.84 | 0.11 | -0.04 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 20.00 | 3.05 | 3.25 | 3.15 | 3.05 | +0.55 | +22.00% | 0.16 | 34 | 745 | 1.13 | -0.88 | 0.09 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 20.50 | 3.50 | 3.65 | 3.58 | 3.10 | +0.10 | +3.34% | 0.17 | 1 | 116 | 1.30 | -0.91 | 0.07 | -0.03 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 21.00 | 3.35 | 4.10 | 3.73 | 3.92 | +0.62 | +18.79% | 0.18 | 10 | 51 | 1.32 | -0.93 | 0.06 | -0.02 | 8/15/2025 | 8/15/2025 3:59:54 PM EST |
| 21.50 | 4.15 | 5.30 | 4.73 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.19 | -0.95 | 0.05 | -0.02 | 8/8/2025 | 8/15/2025 3:59:54 PM EST |
| 22.00 | 4.95 | 5.35 | 5.15 | 4.95 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.28 | -0.96 | 0.04 | -0.01 | 8/11/2025 | 8/15/2025 3:59:54 PM EST |
| 22.50 | 5.45 | 6.45 | 5.95 | 5.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.26 | -0.96 | 0.03 | -0.01 | 8/11/2025 | 8/15/2025 3:59:54 PM EST |
| 23.00 | 4.60 | 6.35 | 5.48 | 4.67 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.44 | -0.98 | 0.02 | -0.01 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 23.50 | 6.05 | 6.65 | 6.35 | 5.25 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.51 | -0.99 | 0.01 | -0.01 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 24.00 | 6.95 | 7.75 | 7.35 | 7.35 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.73 | -0.99 | 0.01 | 0.00 | 7/22/2025 | 8/15/2025 3:59:54 PM EST |
| 24.50 | 6.90 | 8.90 | 7.90 | % | 0.32 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 25.00 | 7.30 | 8.30 | 7.80 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 60 | 1.53 | -0.99 | 0.01 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 25.50 | 7.90 | 9.15 | 8.53 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 26.00 | 8.45 | 10.20 | 9.33 | 8.19 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 26.50 | 9.00 | 10.65 | 9.83 | 7.55 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 27.00 | 9.70 | 10.30 | 10.00 | 9.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 27.50 | 9.95 | 10.60 | 10.28 | 9.63 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 28.00 | 10.70 | 11.30 | 11.00 | % | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 28.50 | 10.45 | 11.90 | 11.18 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 3:59:54 PM EST |
| 29.00 | 11.45 | 12.35 | 11.90 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 3:59:54 PM EST |
| 29.50 | 12.40 | 13.00 | 12.70 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 30.00 | 12.70 | 13.50 | 13.10 | 12.45 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 3:59:54 PM EST |
| 30.50 | 13.40 | 13.95 | 13.68 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 31.00 | 13.70 | 14.05 | 13.88 | 13.29 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 31.50 | 14.35 | 15.00 | 14.68 | 13.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 32.00 | 14.70 | 15.20 | 14.95 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 32.50 | 14.15 | 16.30 | 15.23 | % | 0.47 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 33.00 | 15.85 | 16.55 | 16.20 | 15.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 33.50 | 16.15 | 16.60 | 16.38 | 15.66 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 34.00 | 15.40 | 17.60 | 16.50 | 15.25 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 3:59:54 PM EST |
| 35.00 | 17.85 | 18.35 | 18.10 | % | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 36.00 | 18.05 | 19.55 | 18.80 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 37.00 | 18.75 | 21.25 | 20.00 | 17.10 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/15/2025 3:59:54 PM EST |
| 38.00 | 20.80 | 21.40 | 21.10 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST | |||
| 39.00 | 21.60 | 22.50 | 22.05 | % | 0.57 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/15/2025 3:59:54 PM EST |