Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $28.72 as of 1/16/2026 2:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.55 | 14.15 | 13.35 | 13.99 | -1.26 | -8.27% | 0.89 | 2 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 10.95 | 12.15 | 11.55 | 12.70 | 0.00 | 0.00% | 0.68 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 10.25 | 12.25 | 11.25 | 12.40 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 18.50 | 9.75 | 11.85 | 10.80 | 10.73 | -0.12 | -1.11% | 0.58 | 1 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 8.95 | 11.70 | 10.33 | 10.95 | 0.00 | 0.00% | 0.54 | 0 | 7 | 4.33 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 19.50 | 7.90 | 10.85 | 9.38 | 9.78 | -1.72 | -14.96% | 0.48 | 2 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 7.90 | 8.95 | 8.43 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.88 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 20.50 | 7.70 | 8.95 | 8.33 | 9.50 | 0.00 | 0.00% | 0.41 | 0 | 13 | 2.50 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 7.20 | 9.30 | 8.25 | 5.98 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.26 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 1/16/2026 3:59:55 PM EST |
| 21.50 | 6.75 | 8.85 | 7.80 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 7 | 3.16 | 0.99 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 6.45 | 8.30 | 7.38 | 6.86 | -1.40 | -16.95% | 0.34 | 1 | 14 | 2.96 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.50 | 5.50 | 8.15 | 6.83 | 5.57 | 0.00 | 0.00% | 0.30 | 0 | 17 | 3.11 | 0.98 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 23.00 | 5.10 | 7.25 | 6.18 | 5.98 | -1.38 | -18.75% | 0.27 | 20 | 33 | 2.62 | 0.97 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.50 | 4.90 | 6.60 | 5.75 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.35 | 0.95 | 0.03 | -0.03 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 24.00 | 4.20 | 6.50 | 5.35 | 5.10 | -1.31 | -20.44% | 0.22 | 30 | 443 | 2.54 | 0.93 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.50 | 4.15 | 5.85 | 5.00 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 54 | 2.27 | 0.91 | 0.05 | -0.05 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 25.00 | 3.75 | 6.00 | 4.88 | 4.23 | -0.92 | -17.87% | 0.20 | 11 | 173 | 1.44 | 0.88 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 25.50 | 2.17 | 5.35 | 3.76 | 4.40 | -0.42 | -8.72% | 0.15 | 127 | 71 | 2.35 | 0.85 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.00 | 2.82 | 3.90 | 3.36 | 3.35 | -0.85 | -20.24% | 0.13 | 16 | 370 | 0.94 | 0.81 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.50 | 2.49 | 3.80 | 3.15 | 3.07 | -0.28 | -8.36% | 0.12 | 6 | 124 | 1.08 | 0.77 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.00 | 2.23 | 2.88 | 2.56 | 2.94 | +0.38 | +14.85% | 0.09 | 194 | 283 | 0.92 | 0.73 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.50 | 2.04 | 2.23 | 2.14 | 2.30 | -0.30 | -11.54% | 0.08 | 130 | 109 | 0.86 | 0.67 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.00 | 1.78 | 1.95 | 1.87 | 1.75 | -0.37 | -17.46% | 0.07 | 174 | 388 | 0.89 | 0.62 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.50 | 1.54 | 1.78 | 1.66 | 1.60 | -0.19 | -10.62% | 0.06 | 588 | 993 | 0.93 | 0.57 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.00 | 1.29 | 1.40 | 1.35 | 1.34 | -0.16 | -10.67% | 0.05 | 1,182 | 428 | 0.88 | 0.51 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.50 | 1.06 | 1.24 | 1.15 | 1.10 | -0.31 | -21.99% | 0.04 | 1,411 | 562 | 0.88 | 0.46 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 30.00 | 0.95 | 1.06 | 1.01 | 1.00 | -0.13 | -11.51% | 0.03 | 3,649 | 4,833 | 0.94 | 0.40 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 30.50 | 0.77 | 0.89 | 0.83 | 0.79 | -0.16 | -16.85% | 0.03 | 1,296 | 1,136 | 0.94 | 0.36 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.00 | 0.70 | 0.72 | 0.71 | 0.72 | -0.09 | -11.12% | 0.02 | 3,554 | 940 | 0.93 | 0.31 | 0.09 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.50 | 0.48 | 0.61 | 0.55 | 0.59 | -0.11 | -15.72% | 0.02 | 579 | 397 | 0.96 | 0.27 | 0.09 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 32.00 | 0.43 | 0.50 | 0.47 | 0.49 | -0.09 | -15.52% | 0.01 | 1,639 | 1,846 | 0.95 | 0.24 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 32.50 | 0.37 | 0.42 | 0.40 | 0.39 | -0.15 | -27.78% | 0.01 | 1,046 | 378 | 0.94 | 0.20 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 33.00 | 0.31 | 0.36 | 0.34 | 0.35 | -0.07 | -16.67% | 0.01 | 1,289 | 1,592 | 0.96 | 0.18 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 33.50 | 0.25 | 0.29 | 0.27 | 0.28 | -0.09 | -24.33% | 0.01 | 4,506 | 8,637 | 0.97 | 0.15 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 34.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.09 | -28.13% | 0.01 | 210 | 684 | 0.96 | 0.13 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 34.50 | 0.01 | 0.25 | 0.13 | 0.26 | -0.04 | -13.34% | 0.00 | 20 | 438 | 0.81 | 0.11 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 35.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 330 | 1,047 | 0.99 | 0.09 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 35.50 | 0.11 | 0.15 | 0.13 | 0.15 | -0.28 | -65.12% | 0.00 | 19 | 13 | 1.00 | 0.08 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 36.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 563 | 320 | 0.99 | 0.06 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.14 | 0.07 | 0.16 | -0.17 | -51.52% | 0.00 | 6 | 1 | 1.22 | 0.05 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.26 | -70.27% | 0.00 | 18 | 302 | 1.15 | 0.04 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.11 | 0.06 | 0.09 | -0.10 | -52.64% | 0.00 | 14 | 802 | 1.33 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 123 | 512 | 1.11 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.02 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 39.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 136 | 1.08 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.01 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 73 | 5,184 | 1.08 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.65 | 0.01 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 211 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 44.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.54 | -93.11% | 0.00 | 1 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 167 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 131 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.50 | 0.01 | 0.36 | 0.19 | 0.01 | -0.11 | -91.67% | 0.01 | 9 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 5 | 85 | 1.24 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 63 | 1.27 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 137 | 299 | 1.01 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.29 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 5 | 131 | 1.47 | -0.02 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 88 | 343 | 0.99 | -0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 14 | 90 | 0.94 | -0.05 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 123 | 206 | 0.95 | -0.07 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.50 | 0.14 | 0.18 | 0.16 | 0.17 | +0.02 | +13.34% | 0.01 | 36 | 925 | 0.92 | -0.09 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 25.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.07 | -22.59% | 0.01 | 562 | 800 | 0.93 | -0.12 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 25.50 | 0.26 | 0.50 | 0.38 | 0.30 | -0.08 | -21.06% | 0.01 | 109 | 1,398 | 0.99 | -0.15 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.00 | 0.37 | 0.42 | 0.40 | 0.39 | -0.16 | -29.10% | 0.02 | 315 | 461 | 0.91 | -0.19 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.50 | 0.46 | 0.63 | 0.55 | 0.54 | -0.11 | -16.93% | 0.02 | 499 | 270 | 0.93 | -0.23 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.00 | 0.62 | 0.68 | 0.65 | 0.67 | -0.11 | -14.11% | 0.02 | 790 | 936 | 0.90 | -0.27 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.50 | 0.79 | 0.93 | 0.86 | 0.80 | -0.20 | -20.00% | 0.03 | 449 | 493 | 0.93 | -0.33 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.00 | 0.99 | 1.05 | 1.02 | 1.03 | -0.16 | -13.45% | 0.04 | 704 | 1,366 | 0.91 | -0.38 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.50 | 1.23 | 1.32 | 1.28 | 1.30 | -0.02 | -1.52% | 0.04 | 271 | 1,198 | 0.90 | -0.43 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.00 | 1.48 | 1.63 | 1.56 | 1.56 | -0.17 | -9.83% | 0.05 | 610 | 1,227 | 0.93 | -0.49 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.50 | 1.77 | 1.92 | 1.85 | 1.87 | +0.04 | +2.19% | 0.06 | 2,637 | 520 | 0.93 | -0.54 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 30.00 | 2.06 | 2.31 | 2.19 | 2.20 | +0.04 | +1.86% | 0.07 | 377 | 725 | 0.96 | -0.60 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 30.50 | 2.27 | 2.65 | 2.46 | 2.40 | +0.15 | +6.67% | 0.08 | 56 | 86 | 0.92 | -0.64 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.00 | 2.75 | 3.00 | 2.88 | 2.68 | -0.32 | -10.67% | 0.09 | 253 | 221 | 0.96 | -0.69 | 0.09 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.50 | 2.27 | 3.45 | 2.86 | 3.30 | +0.25 | +8.20% | 0.09 | 1 | 124 | 1.03 | -0.73 | 0.09 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 32.00 | 3.35 | 4.10 | 3.73 | 3.58 | +0.38 | +11.88% | 0.12 | 75 | 790 | 0.85 | -0.76 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 32.50 | 3.30 | 5.00 | 4.15 | 3.65 | +0.35 | +10.61% | 0.13 | 15 | 2,138 | 1.60 | -0.80 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 33.00 | 3.70 | 4.75 | 4.23 | 3.90 | -0.70 | -15.22% | 0.13 | 35 | 80 | 1.11 | -0.82 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 33.50 | 3.90 | 5.85 | 4.88 | 4.05 | % | 0.15 | 30 | 0 | 1.70 | -0.85 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 34.00 | 4.60 | 5.60 | 5.10 | 5.18 | -1.07 | -17.12% | 0.15 | 5 | 49 | 1.10 | -0.87 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 34.50 | 4.05 | 7.40 | 5.73 | 5.70 | +0.20 | +3.64% | 0.17 | 20 | 23 | 2.22 | -0.89 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 35.00 | 5.90 | 6.65 | 6.28 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 122 | 1.28 | -0.91 | 0.04 | -0.04 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 35.50 | 5.45 | 8.00 | 6.73 | % | 0.19 | 0 | 0 | 2.08 | -0.92 | 0.03 | -0.04 | 1/16/2026 3:59:55 PM EST | |||
| 36.00 | 5.90 | 7.80 | 6.85 | 10.67 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.56 | -0.94 | 0.03 | -0.03 | 12/26/2025 | 1/16/2026 3:59:55 PM EST |
| 36.50 | 6.45 | 8.10 | 7.28 | % | 0.20 | 0 | 0 | 1.40 | -0.95 | 0.02 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 37.00 | 6.95 | 9.20 | 8.08 | % | 0.22 | 0 | 0 | 2.04 | -0.96 | 0.02 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 37.50 | 7.15 | 9.40 | 8.28 | % | 0.22 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 38.00 | 7.85 | 9.60 | 8.73 | 8.52 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.56 | -0.97 | 0.02 | -0.02 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 38.50 | 8.30 | 10.10 | 9.20 | % | 0.24 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 39.00 | 8.25 | 11.90 | 10.08 | 9.30 | -0.10 | -1.07% | 0.26 | 1 | 14 | 2.84 | -0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 39.50 | 8.85 | 11.80 | 10.33 | % | 0.26 | 0 | 0 | 2.42 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 40.00 | 9.35 | 11.95 | 10.65 | 10.72 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.16 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 41.00 | 10.80 | 12.95 | 11.88 | % | 0.29 | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 42.00 | 11.25 | 14.35 | 12.80 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 43.00 | 12.30 | 15.40 | 13.85 | % | 0.32 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 44.00 | 13.20 | 16.45 | 14.83 | 15.60 | % | 0.34 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 45.00 | 14.20 | 18.00 | 16.10 | % | 0.36 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 46.00 | 15.80 | 17.90 | 16.85 | 14.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 47.00 | 16.25 | 19.85 | 18.05 | % | 0.38 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 48.00 | 17.25 | 20.85 | 19.05 | % | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |