Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $14.64 as of 7/1/2025 1:24:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 10.15 | 10.40 | 0.00 | 0.00% | 0 | 14 | 8.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 12:59:04 PM EST |
| 6.00 | 9.00 | 9.20 | 8.24 | 0.00 | 0.00% | 0 | 12 | 8.91 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 7.00 | 8.00 | 8.25 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 12:59:04 PM EST |
| 7.50 | 7.05 | 7.75 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 8.00 | 7.00 | 7.25 | 8.10 | 0.00 | 0.00% | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 12:59:04 PM EST |
| 8.50 | 6.50 | 6.70 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 9.00 | 6.00 | 6.25 | 6.00 | +0.70 | +13.21% | 1 | 72 | 4.36 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 9.50 | 5.20 | 6.20 | 4.90 | 0.00 | 0.00% | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 12:59:04 PM EST |
| 10.00 | 5.00 | 5.15 | 4.17 | 0.00 | 0.00% | 0 | 47 | 3.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 10.50 | 4.50 | 4.70 | 4.00 | -0.20 | -4.77% | 1 | 6 | 3.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 11.00 | 4.05 | 4.35 | 2.75 | 0.00 | 0.00% | 0 | 8 | 2.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 12:59:04 PM EST |
| 11.50 | 2.77 | 3.70 | 2.70 | 0.00 | 0.00% | 0 | 26 | 2.61 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 12.00 | 3.05 | 3.20 | 3.10 | +0.50 | +19.24% | 7 | 47 | 2.57 | 1.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 12.50 | 2.52 | 2.74 | 2.63 | +0.40 | +17.94% | 5 | 82 | 2.80 | 0.98 | 0.03 | -0.01 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 13.00 | 2.10 | 2.18 | 2.12 | +0.32 | +17.78% | 92 | 354 | 1.62 | 0.95 | 0.06 | -0.02 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 13.50 | 1.60 | 1.68 | 1.65 | +0.30 | +22.23% | 124 | 266 | 1.03 | 0.90 | 0.11 | -0.05 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 14.00 | 1.17 | 1.21 | 1.20 | +0.30 | +33.34% | 4,322 | 5,855 | 1.26 | 0.82 | 0.19 | -0.07 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 14.50 | 0.76 | 0.85 | 0.79 | +0.19 | +31.67% | 6,059 | 4,442 | 1.01 | 0.70 | 0.27 | -0.09 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 15.00 | 0.48 | 0.50 | 0.49 | +0.19 | +63.34% | 9,613 | 5,853 | 1.04 | 0.54 | 0.33 | -0.11 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 15.50 | 0.28 | 0.30 | 0.28 | +0.10 | +55.56% | 3,697 | 3,619 | 1.03 | 0.38 | 0.33 | -0.11 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 16.00 | 0.14 | 0.18 | 0.16 | +0.06 | +60.00% | 3,171 | 6,807 | 1.06 | 0.24 | 0.27 | -0.10 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 16.50 | 0.09 | 0.11 | 0.09 | +0.04 | +80.00% | 751 | 1,041 | 1.09 | 0.16 | 0.20 | -0.08 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 17.00 | 0.05 | 0.08 | 0.06 | +0.01 | +20.00% | 1,353 | 1,464 | 1.19 | 0.10 | 0.14 | -0.06 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 17.50 | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 67 | 1,027 | 1.25 | 0.07 | 0.10 | -0.05 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 71 | 3,070 | 1.24 | 0.05 | 0.07 | -0.04 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 18.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 15 | 541 | 1.62 | 0.01 | 0.03 | -0.01 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 19.00 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 98 | 432 | 1.58 | 0.01 | 0.02 | -0.01 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 19.50 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 200 | 3.97 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 567 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 20.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 189 | 2.86 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 12:59:04 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 259 | 2.55 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 12:59:04 PM EST |
| 21.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 79 | 3.82 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 12:59:04 PM EST |
| 22.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 191 | 6.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 50 | 821 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 23.00 | 0.00 | 0.75 | 0.08 | +0.03 | +60.00% | 1 | 107 | 5.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 23.50 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 20 | 7.23 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 12:59:04 PM EST |
| 24.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 85 | 3.03 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 12:59:04 PM EST |
| 24.50 | 0.00 | 0.30 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 338 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 12:59:04 PM EST |
| 25.50 | 0.00 | 1.49 | % | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 26.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 12:59:04 PM EST |
| 26.50 | 0.00 | 1.50 | % | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 12:59:04 PM EST |
| 27.50 | 0.00 | 2.13 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 12:59:04 PM EST |
| 28.00 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 12:59:04 PM EST |
| 28.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 12:59:04 PM EST |
| 29.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 30.50 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 31.00 | 0.00 | 2.12 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/1/2025 12:59:04 PM EST |
| 32.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 33.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 12:59:04 PM EST |
| 34.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 35.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 12:59:04 PM EST |
| 36.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 12:59:04 PM EST |
| 37.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 12:59:04 PM EST |
| 38.00 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 39.00 | 0.00 | 0.99 | 0.04 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 7.00 | 0.00 | 0.80 | 0.23 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.01 | -0.23 | -95.84% | 3 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 8.50 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00% | 3 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.27 | 0.49 | +0.46 | +1,533.34% | 2 | 142 | 9.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 9.50 | 0.00 | 0.25 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 219 | 3.17 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 12:59:04 PM EST |
| 10.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 88 | 2.86 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 12:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 15 | 305 | 2.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 43 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 43 | 562 | 1.66 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 12.50 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 103 | 1,265 | 1.47 | -0.02 | 0.03 | -0.01 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 13.00 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 464 | 1,873 | 1.16 | -0.05 | 0.06 | -0.02 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 13.50 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 584 | 2,485 | 1.05 | -0.10 | 0.11 | -0.05 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 14.00 | 0.07 | 0.10 | 0.10 | -0.08 | -44.45% | 2,252 | 4,418 | 0.99 | -0.18 | 0.19 | -0.07 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 14.50 | 0.18 | 0.21 | 0.20 | -0.20 | -50.00% | 2,155 | 972 | 0.96 | -0.30 | 0.27 | -0.09 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 15.00 | 0.36 | 0.40 | 0.39 | -0.21 | -35.00% | 1,087 | 1,712 | 0.99 | -0.46 | 0.33 | -0.11 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 15.50 | 0.67 | 0.72 | 0.67 | -0.38 | -36.19% | 359 | 641 | 0.99 | -0.62 | 0.33 | -0.11 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 16.00 | 1.01 | 1.08 | 1.08 | -0.32 | -22.86% | 115 | 1,656 | 1.03 | -0.76 | 0.27 | -0.10 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 16.50 | 1.36 | 1.56 | 1.38 | -0.49 | -26.21% | 2 | 278 | 0.92 | -0.84 | 0.20 | -0.08 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 17.00 | 1.87 | 2.07 | 1.87 | -0.52 | -21.76% | 69 | 663 | 0.74 | -0.90 | 0.14 | -0.06 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 17.50 | 2.39 | 2.53 | 2.45 | -0.71 | -22.47% | 9 | 261 | 1.44 | -0.93 | 0.10 | -0.05 | 7/1/2025 | 7/1/2025 12:59:04 PM EST |
| 18.00 | 2.82 | 2.99 | 3.95 | 0.00 | 0.00% | 0 | 360 | 2.02 | -0.95 | 0.07 | -0.04 | 6/27/2025 | 7/1/2025 12:59:04 PM EST |
| 18.50 | 2.62 | 4.25 | 4.02 | 0.00 | 0.00% | 0 | 75 | 4.60 | -0.99 | 0.03 | -0.01 | 6/25/2025 | 7/1/2025 12:59:04 PM EST |
| 19.00 | 3.80 | 4.00 | 4.66 | 0.00 | 0.00% | 0 | 128 | 2.12 | -0.99 | 0.02 | -0.01 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 19.50 | 3.05 | 6.35 | 5.32 | 0.00 | 0.00% | 0 | 23 | 7.37 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 12:59:04 PM EST |
| 20.00 | 4.25 | 5.00 | 5.87 | 0.00 | 0.00% | 0 | 32 | 4.60 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 12:59:04 PM EST |
| 20.50 | 5.30 | 5.50 | 6.39 | 0.00 | 0.00% | 0 | 1 | 6.28 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 12:59:04 PM EST |
| 21.00 | 5.85 | 6.10 | 4.30 | 0.00 | 0.00% | 0 | 2 | 7.31 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 12:59:04 PM EST |
| 21.50 | 6.05 | 6.65 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 22.00 | 6.55 | 7.00 | 5.58 | 0.00 | 0.00% | 0 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 12:59:04 PM EST |
| 22.50 | 7.30 | 7.50 | 6.20 | 0.00 | 0.00% | 0 | 17 | 5.99 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 12:59:04 PM EST |
| 23.00 | 6.80 | 8.30 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 23.50 | 8.10 | 9.80 | 6.90 | 0.00 | 0.00% | 0 | 1 | 7.84 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 12:59:04 PM EST |
| 24.00 | 8.45 | 10.20 | 7.35 | 0.00 | 0.00% | 0 | 1 | 7.78 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 12:59:04 PM EST |
| 24.50 | 8.90 | 11.40 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 25.00 | 9.25 | 11.40 | % | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 25.50 | 9.80 | 11.40 | % | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 26.00 | 9.80 | 12.20 | % | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 26.50 | 10.90 | 12.50 | % | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 27.00 | 11.40 | 13.40 | % | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 27.50 | 11.80 | 13.40 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 28.00 | 12.40 | 13.90 | % | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 28.50 | 12.40 | 14.90 | % | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 29.00 | 12.30 | 15.20 | % | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 29.50 | 13.80 | 15.90 | % | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 30.00 | 14.40 | 15.90 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 30.50 | 14.90 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 31.00 | 14.40 | 17.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 32.00 | 16.40 | 17.80 | % | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 33.00 | 17.40 | 19.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 34.00 | 18.40 | 20.40 | 18.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 12:59:04 PM EST |
| 35.00 | 19.30 | 21.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 36.00 | 20.40 | 21.80 | 19.30 | 0.00 | 0.00% | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 12:59:04 PM EST |
| 37.00 | 21.40 | 22.80 | % | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 38.00 | 22.40 | 23.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 12:59:04 PM EST | |||
| 39.00 | 23.40 | 24.80 | 22.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 7/1/2025 12:59:04 PM EST |