Options Chain for (QBTS) - $1.44 as of 4/27/2024 9:45:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 103 | 4.49 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.85 | 0.52 | +0.02 | +4.00% | 2 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 4:00:05 PM EST |
| 5.00 | 2.70 | 3.40 | 2.70 | 0.00 | 0.00% | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 4:00:05 PM EST |
| 7.50 | 5.10 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 10.00 | 7.80 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 4:00:05 PM EST |
| 12.50 | 10.30 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |