Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $22.50 as of 12/3/2025 12:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.25 | 11.65 | 10.95 | 10.11 | 0.00 | 0.00% | 0.91 | 0 | 24 | 8.25 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 13.00 | 9.20 | 11.70 | 10.45 | 9.06 | 0.00 | 0.00% | 0.80 | 0 | 27 | 6.47 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 14.00 | 8.20 | 9.65 | 8.93 | 8.07 | 0.00 | 0.00% | 0.64 | 0 | 26 | 6.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 14.50 | 7.70 | 10.20 | 8.95 | 7.62 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 15.00 | 8.05 | 8.60 | 8.33 | 8.29 | +1.16 | +16.27% | 0.56 | 1 | 7 | 5.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 15.50 | 6.75 | 8.20 | 7.48 | % | 0.48 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 16.00 | 6.25 | 7.65 | 6.95 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 22 | 4.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 9:58:54 AM EST |
| 16.50 | 5.75 | 8.20 | 6.98 | 5.66 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 17.00 | 5.25 | 6.65 | 5.95 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.24 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 17.50 | 4.75 | 7.20 | 5.98 | 4.84 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.84 | 1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 18.00 | 4.25 | 6.70 | 5.48 | 4.85 | +0.69 | +16.59% | 0.30 | 5 | 51 | 3.68 | 0.99 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 18.50 | 4.35 | 6.20 | 5.28 | 4.35 | +0.89 | +25.73% | 0.29 | 1 | 590 | 3.29 | 0.98 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 19.00 | 3.25 | 5.70 | 4.48 | 3.86 | +0.43 | +12.54% | 0.24 | 5 | 94 | 3.12 | 0.96 | 0.04 | -0.04 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 19.50 | 3.25 | 4.70 | 3.98 | 3.58 | +0.43 | +13.66% | 0.20 | 1 | 1,931 | 2.95 | 0.94 | 0.05 | -0.06 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 20.00 | 3.10 | 3.80 | 3.45 | 3.45 | +1.02 | +41.98% | 0.17 | 9 | 704 | 2.19 | 0.90 | 0.07 | -0.09 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 20.50 | 1.84 | 3.20 | 2.52 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 684 | 2.34 | 0.86 | 0.10 | -0.12 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 21.00 | 2.26 | 2.77 | 2.52 | 2.38 | +0.98 | +70.00% | 0.12 | 36 | 693 | 1.68 | 0.81 | 0.12 | -0.14 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 21.50 | 2.07 | 2.34 | 2.21 | 2.02 | +0.83 | +69.75% | 0.10 | 14 | 566 | 1.20 | 0.74 | 0.15 | -0.16 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 22.00 | 1.71 | 1.91 | 1.81 | 1.80 | +0.70 | +63.64% | 0.08 | 116 | 1,710 | 1.16 | 0.66 | 0.17 | -0.17 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 22.50 | 1.30 | 1.50 | 1.40 | 1.39 | +0.54 | +63.53% | 0.06 | 315 | 1,048 | 1.15 | 0.57 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 23.00 | 1.07 | 1.18 | 1.13 | 1.09 | +0.41 | +60.30% | 0.05 | 1,050 | 2,239 | 1.19 | 0.48 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 23.50 | 0.80 | 0.87 | 0.84 | 0.82 | +0.33 | +67.35% | 0.04 | 608 | 2,401 | 1.20 | 0.38 | 0.18 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 24.00 | 0.64 | 0.67 | 0.66 | 0.64 | +0.29 | +82.86% | 0.03 | 439 | 2,700 | 1.19 | 0.30 | 0.17 | -0.16 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 24.50 | 0.41 | 0.49 | 0.45 | 0.40 | +0.14 | +53.85% | 0.02 | 70 | 1,889 | 1.16 | 0.23 | 0.14 | -0.15 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 25.00 | 0.29 | 0.36 | 0.33 | 0.33 | +0.14 | +73.69% | 0.01 | 699 | 5,220 | 1.24 | 0.18 | 0.12 | -0.13 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 25.50 | 0.18 | 0.25 | 0.22 | 0.24 | +0.09 | +60.00% | 0.01 | 761 | 2,028 | 1.23 | 0.14 | 0.10 | -0.11 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 26.00 | 0.12 | 0.19 | 0.16 | 0.15 | +0.05 | +50.00% | 0.01 | 40 | 1,984 | 1.28 | 0.10 | 0.08 | -0.09 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 26.50 | 0.06 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 260 | 497 | 1.31 | 0.07 | 0.06 | -0.07 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 27.00 | 0.07 | 0.10 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 62 | 1,179 | 1.38 | 0.05 | 0.05 | -0.05 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 27.50 | 0.05 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 116 | 1.33 | 0.04 | 0.03 | -0.03 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 28.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 87 | 1,781 | 1.42 | 0.03 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 28.50 | 0.02 | 0.14 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 625 | 1.50 | 0.02 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 29.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 2,351 | 1.77 | 0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 555 | 3.20 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 1,024 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 177 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,076 | 3.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 75 | 3.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 32.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 33.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 263 | 4.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 196 | 4.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 652 | 2.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 35.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 9:58:54 AM EST |
| 36.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 3.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 3.17 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.24 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 32 | 3.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 27 | 3.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 187 | 3.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 9:58:54 AM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 9:58:54 AM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 9:58:54 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 9:58:54 AM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 6.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 9:58:54 AM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 5.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 9:58:54 AM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 4.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 15.50 | 0.00 | 0.09 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 9:58:54 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 16.50 | 0.01 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 103 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.11 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.54 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 874 | 1.60 | -0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 430 | 1.52 | -0.02 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 29 | 474 | 1.55 | -0.04 | 0.04 | -0.04 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 19.50 | 0.02 | 0.32 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,502 | 1.52 | -0.06 | 0.05 | -0.06 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 125 | 1,754 | 1.25 | -0.10 | 0.07 | -0.09 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 20.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 1,066 | 2,529 | 1.20 | -0.14 | 0.10 | -0.12 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 21.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.18 | -54.55% | 0.01 | 1,037 | 1,740 | 1.18 | -0.19 | 0.12 | -0.14 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 21.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.26 | -56.53% | 0.01 | 42 | 676 | 1.16 | -0.26 | 0.15 | -0.16 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 22.00 | 0.27 | 0.29 | 0.28 | 0.34 | -0.31 | -47.70% | 0.01 | 118 | 1,546 | 1.16 | -0.34 | 0.17 | -0.17 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 22.50 | 0.24 | 0.48 | 0.36 | 0.40 | -0.50 | -55.56% | 0.02 | 37 | 712 | 1.20 | -0.43 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 23.00 | 0.54 | 0.68 | 0.61 | 0.62 | -0.53 | -46.09% | 0.03 | 49 | 1,660 | 1.16 | -0.52 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 23.50 | 0.74 | 0.89 | 0.82 | 0.85 | -0.64 | -42.96% | 0.03 | 531 | 987 | 1.12 | -0.62 | 0.18 | -0.18 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 24.00 | 0.96 | 1.23 | 1.10 | 1.18 | -0.85 | -41.88% | 0.05 | 8 | 811 | 1.15 | -0.70 | 0.17 | -0.16 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 24.50 | 1.36 | 1.58 | 1.47 | 1.55 | -0.99 | -38.98% | 0.06 | 75 | 185 | 1.18 | -0.77 | 0.14 | -0.15 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 25.00 | 1.80 | 1.95 | 1.88 | 1.92 | -1.08 | -36.00% | 0.08 | 7 | 409 | 1.16 | -0.82 | 0.12 | -0.13 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 25.50 | 2.15 | 2.38 | 2.27 | 3.20 | -0.58 | -15.35% | 0.09 | 2 | 198 | 2.00 | -0.86 | 0.10 | -0.11 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 26.00 | 2.47 | 3.20 | 2.84 | 2.89 | -0.96 | -24.94% | 0.11 | 8 | 1,228 | 1.90 | -0.90 | 0.08 | -0.09 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 26.50 | 2.95 | 3.90 | 3.43 | 3.50 | -0.55 | -13.58% | 0.13 | 3 | 92 | 2.94 | -0.93 | 0.06 | -0.07 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 27.00 | 3.15 | 4.05 | 3.60 | 4.31 | -0.64 | -12.93% | 0.13 | 1 | 115 | 3.20 | -0.95 | 0.05 | -0.05 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 27.50 | 4.00 | 5.35 | 4.68 | 5.26 | 0.00 | 0.00% | 0.17 | 0 | 209 | 2.94 | -0.96 | 0.03 | -0.03 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 28.00 | 4.40 | 5.80 | 5.10 | 5.85 | +0.60 | +11.43% | 0.18 | 1 | 391 | 3.18 | -0.97 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 28.50 | 4.90 | 6.30 | 5.60 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 57 | 3.33 | -0.98 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 29.00 | 5.25 | 6.80 | 6.03 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 107 | 3.19 | -0.99 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 29.50 | 5.85 | 7.30 | 6.58 | 7.77 | 0.00 | 0.00% | 0.22 | 0 | 155 | 3.33 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 30.00 | 6.25 | 7.80 | 7.03 | 6.60 | -1.42 | -17.71% | 0.23 | 1 | 67 | 3.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 30.50 | 6.85 | 8.30 | 7.58 | 8.41 | 0.00 | 0.00% | 0.25 | 0 | 22 | 3.58 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 31.00 | 7.20 | 8.80 | 8.00 | 9.32 | 0.00 | 0.00% | 0.26 | 0 | 18 | 3.71 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 31.50 | 7.65 | 9.30 | 8.48 | 9.69 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 32.00 | 8.35 | 9.80 | 9.08 | 10.12 | 0.00 | 0.00% | 0.28 | 0 | 25 | 3.95 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 32.50 | 8.65 | 10.30 | 9.48 | 10.25 | 0.00 | 0.00% | 0.29 | 0 | 16 | 4.06 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 33.00 | 9.25 | 10.80 | 10.03 | 10.56 | 0.00 | 0.00% | 0.30 | 0 | 19 | 4.17 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 33.50 | 9.80 | 11.30 | 10.55 | 11.23 | 0.00 | 0.00% | 0.31 | 0 | 9 | 4.28 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 9:58:54 AM EST |
| 34.00 | 10.30 | 11.80 | 11.05 | 11.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:58:54 AM EST |
| 34.50 | 10.85 | 12.30 | 11.58 | 5.99 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 9:58:54 AM EST |
| 35.00 | 11.30 | 12.80 | 12.05 | 12.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 4.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 9:58:54 AM EST |
| 35.50 | 11.90 | 13.30 | 12.60 | 12.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 9:58:54 AM EST |
| 36.00 | 12.40 | 13.80 | 13.10 | 14.25 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 36.50 | 12.80 | 14.30 | 13.55 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 9:58:54 AM EST |
| 37.00 | 13.20 | 14.80 | 14.00 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 9:58:54 AM EST |
| 37.50 | 13.70 | 15.35 | 14.53 | 9.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 9:58:54 AM EST |
| 38.00 | 14.35 | 15.85 | 15.10 | 16.22 | 0.00 | 0.00% | 0.40 | 0 | 4 | 5.15 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 38.50 | 14.70 | 16.35 | 15.53 | 16.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:54 AM EST |
| 39.00 | 15.20 | 16.85 | 16.03 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 9:58:54 AM EST |
| 40.00 | 16.20 | 17.80 | 17.00 | 16.25 | 0.00 | 0.00% | 0.42 | 0 | 4 | 5.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 9:58:54 AM EST |
| 41.00 | 17.20 | 18.85 | 18.03 | % | 0.44 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 42.00 | 18.25 | 19.85 | 19.05 | 11.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 9:58:54 AM EST |
| 43.00 | 19.20 | 20.85 | 20.03 | 19.12 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 9:58:54 AM EST |
| 44.00 | 20.20 | 21.70 | 20.95 | 21.10 | -0.20 | -0.94% | 0.48 | 2 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 9:58:54 AM EST |
| 45.00 | 21.20 | 22.85 | 22.03 | % | 0.49 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 46.00 | 22.20 | 23.85 | 23.03 | % | 0.50 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 48.00 | 24.00 | 25.80 | 24.90 | % | 0.52 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 49.00 | 25.20 | 26.85 | 26.03 | % | 0.53 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 50.00 | 26.20 | 27.85 | 27.03 | % | 0.54 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:54 AM EST | |||
| 51.00 | 27.20 | 28.85 | 28.03 | 21.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 9:58:54 AM EST |