Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $15.50 as of 7/22/2026 7:54:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.70 | 9.80 | 7.75 | % | 1.03 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 10.00 | 3.40 | 7.30 | 5.35 | 3.90 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.27 | 0.97 | 0.04 | 0.00 | 6/3/2026 | 7/22/2026 4:00:02 PM EST |
| 12.50 | 2.85 | 3.40 | 3.13 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 217 | 0.97 | 0.80 | 0.07 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 3.70 | 2.05 | 2.49 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.10 | 0.58 | 0.09 | -0.02 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 17.50 | 0.35 | 2.10 | 1.23 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.78 | 0.36 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.67 | 0.20 | 0.06 | -0.02 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.48 | 0.11 | 0.04 | -0.01 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.05 | 0.02 | -0.01 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.05 | 0.01 | 0.01 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.14 | -0.03 | 0.04 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 12.50 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.18 | -0.20 | 0.07 | -0.01 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 15.00 | 0.80 | 1.65 | 1.23 | 1.56 | +0.31 | +24.80% | 0.08 | 1 | 173 | 0.74 | -0.42 | 0.09 | -0.02 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 17.50 | 1.55 | 4.40 | 2.98 | % | 0.17 | 0 | 4 | 1.15 | -0.64 | 0.09 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 20.00 | 3.10 | 7.20 | 5.15 | % | 0.26 | 0 | 0 | 2.07 | -0.80 | 0.06 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 22.50 | 5.50 | 9.40 | 7.45 | % | 0.33 | 0 | 0 | 2.25 | -0.89 | 0.04 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 25.00 | 7.90 | 11.80 | 9.85 | % | 0.39 | 0 | 0 | 2.43 | -0.95 | 0.02 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 30.00 | 12.90 | 16.80 | 14.85 | 16.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/22/2026 4:00:02 PM EST |
| 35.00 | 17.90 | 21.80 | 19.85 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |