Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $11.10 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.90 | 5.50 | 3.70 | % | 0.49 | 0 | 0 | 9.40 | 0.98 | 0.02 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 20 | 6.38 | 0.72 | 0.18 | -0.07 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 438 | 1.66 | 0.24 | 0.17 | -0.07 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.78 | 0.05 | 0.05 | -0.03 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 6.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.66 | -0.02 | 0.02 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.11 | -0.28 | 0.18 | -0.07 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 12.50 | 1.20 | 3.60 | 2.40 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 31 | 5.56 | -0.76 | 0.17 | -0.07 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.51 | -0.95 | 0.05 | -0.03 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 5.70 | 8.70 | 7.20 | % | 0.41 | 0 | 15 | 8.12 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 8.20 | 11.20 | 9.70 | % | 0.48 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 10.30 | 13.70 | 12.00 | % | 0.53 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 12.80 | 16.20 | 14.50 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 17.80 | 21.20 | 19.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 35.00 | 22.50 | 26.20 | 24.35 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 27.50 | 31.20 | 29.35 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |