Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $17.64 as of 9/6/2026 8:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.50 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 11.30 | 14.00 | 12.65 | % | 2.53 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 8.40 | 11.50 | 9.95 | % | 1.33 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 6.30 | 9.00 | 7.65 | % | 0.77 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 12.50 | 3.80 | 6.60 | 5.20 | 5.48 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 2.60 | 2.90 | 2.75 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.24 | 0.94 | 0.15 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.65 | 1.00 | 0.83 | 0.71 | +0.18 | +33.97% | 0.05 | 2 | 40 | 0.75 | 0.49 | 0.20 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.31 | 0.13 | 0.09 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.73 | 0.02 | 0.02 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 15.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.67 | -83.75% | 0.01 | 1 | 7 | 0.62 | -0.06 | 0.15 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.45 | 2.80 | 1.63 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.86 | -0.51 | 0.20 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 2.35 | 4.30 | 3.33 | % | 0.17 | 0 | 0 | 1.71 | -0.87 | 0.09 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 4.70 | 6.60 | 5.65 | % | 0.25 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 7.20 | 9.00 | 8.10 | % | 0.32 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |