Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $13.47 as of 5/29/2026 3:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 11.80 | 11.20 | 10.98 | % | 4.48 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST | |
| 5.00 | 7.20 | 9.80 | 8.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 7.50 | 4.60 | 6.40 | 5.50 | 6.05 | % | 0.73 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST | |
| 10.00 | 2.10 | 4.90 | 3.50 | 1.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.68 | 0.93 | 0.05 | -0.01 | 5/6/2026 | 5/29/2026 1:58:09 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 381 | 0.84 | 0.67 | 0.13 | -0.03 | 5/28/2026 | 5/29/2026 1:58:09 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 310 | 0.81 | 0.34 | 0.13 | -0.03 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.12 | 0.07 | -0.01 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.04 | 0.03 | -0.01 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:58:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 1 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST | |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.07 | -0.07 | 0.05 | -0.01 | 5/28/2026 | 5/29/2026 1:58:09 PM EST |
| 12.50 | 0.40 | 1.10 | 0.75 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.96 | -0.33 | 0.13 | -0.03 | 5/28/2026 | 5/29/2026 1:58:09 PM EST |
| 15.00 | 0.75 | 2.75 | 1.75 | % | 0.12 | 0 | 0 | 1.43 | -0.66 | 0.13 | -0.03 | 5/29/2026 1:58:09 PM EST | |||
| 17.50 | 2.80 | 6.00 | 4.40 | % | 0.25 | 0 | 0 | 2.58 | -0.88 | 0.07 | -0.01 | 5/29/2026 1:58:09 PM EST | |||
| 20.00 | 5.20 | 8.00 | 6.60 | % | 0.33 | 0 | 0 | 2.58 | -0.96 | 0.03 | -0.01 | 5/29/2026 1:58:09 PM EST | |||
| 22.50 | 7.70 | 10.50 | 9.10 | % | 0.40 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 25.00 | 10.60 | 13.40 | 12.00 | % | 0.48 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST |