Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $22.00 as of 2/20/2026 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.90 | 14.20 | 12.05 | % | 1.21 | 0 | 0 | 4.18 | 0.99 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 12.50 | 7.40 | 11.60 | 9.50 | % | 0.76 | 0 | 0 | 3.19 | 0.96 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 15.00 | 4.90 | 9.20 | 7.05 | % | 0.47 | 0 | 0 | 2.54 | 0.90 | 0.02 | -0.02 | 2/20/2026 4:00:03 PM EST | |||
| 17.50 | 2.55 | 6.80 | 4.68 | % | 0.27 | 0 | 0 | 1.98 | 0.81 | 0.04 | -0.04 | 2/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.50 | 4.80 | 2.65 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.65 | 0.68 | 0.06 | -0.04 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 1.77 | 0.52 | 0.07 | -0.04 | 2/20/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | 2.29 | % | 0.07 | 8 | 0 | 1.95 | 0.35 | 0.07 | -0.04 | 2/20/2026 | 2/20/2026 4:00:03 PM EST | |
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 2.39 | 0.12 | 0.04 | -0.02 | 2/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 2.78 | 0.03 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.52 | -0.01 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.11 | -0.04 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.07 | -0.10 | 0.02 | -0.02 | 2/20/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.56 | -0.19 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 2.24 | -0.32 | 0.06 | -0.04 | 2/20/2026 4:00:03 PM EST | |||
| 22.50 | 0.60 | 4.20 | 2.40 | % | 0.11 | 0 | 0 | 1.61 | -0.48 | 0.07 | -0.04 | 2/20/2026 4:00:03 PM EST | |||
| 25.00 | 1.80 | 5.40 | 3.60 | % | 0.14 | 0 | 0 | 1.42 | -0.65 | 0.07 | -0.04 | 2/20/2026 4:00:03 PM EST | |||
| 30.00 | 6.70 | 10.10 | 8.40 | % | 0.28 | 0 | 0 | 1.81 | -0.88 | 0.04 | -0.02 | 2/20/2026 4:00:03 PM EST | |||
| 35.00 | 11.70 | 14.50 | 13.10 | % | 0.37 | 0 | 0 | 1.89 | -0.97 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST |