Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $16.31 as of 10/23/2026 7:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.50 | 13.95 | 11.17 | 0.00 | 0.00% | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/23/2026 3:59:52 PM EST |
| 5.00 | 9.80 | 12.90 | 11.35 | % | 2.27 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 7.10 | 10.20 | 8.65 | % | 1.15 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | 7.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.43 | 0.88 | 0.05 | -0.01 | 9/29/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 1.90 | 2.45 | 2.18 | 2.00 | +0.40 | +25.00% | 0.15 | 2 | 234 | 0.91 | 0.66 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 0.75 | 2.05 | 1.40 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.79 | 0.41 | 0.10 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.90 | 0.48 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.84 | 0.22 | 0.07 | -0.02 | 8/19/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.37 | 0.11 | 0.05 | -0.01 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.61 | 0.05 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 136 | 3.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 49 | 2.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.93 | -0.12 | 0.05 | -0.01 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 0.80 | 1.30 | 1.05 | 1.02 | -0.12 | -10.53% | 0.07 | 1 | 53 | 0.89 | -0.34 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 1.00 | 3.20 | 2.10 | 2.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.33 | -0.59 | 0.10 | -0.03 | 9/9/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 3.80 | 5.20 | 4.50 | % | 0.23 | 0 | 0 | 1.44 | -0.78 | 0.07 | -0.02 | 10/23/2026 3:59:52 PM EST | |||
| 22.50 | 5.90 | 7.20 | 6.55 | 10.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -0.89 | 0.05 | -0.01 | 4/20/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 30.00 | 12.70 | 15.40 | 14.05 | % | 0.47 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:52 PM EST |