Options Chain for EPR PPTYS COM SH BEN INT (EPR)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 20.20 22.90 % 0 0 3.92 1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 17.60 20.50 17.29 0.00 0.00% 0 10 3.41 1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:54 PM
25.00 15.30 17.80 % 0 0 3.02 1.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 10.40 12.90 % 0 0 2.13 1.00 0.00 0.00 12/2/2022 8:59:54 PM
35.00 5.40 7.70 6.28 0.00 0.00% 0 0 1.53 0.99 0.01 -0.01 11/28/2022 12/2/2022 8:59:54 PM
40.00 1.95 2.20 2.31 0.00 0.00% 0 188 0.33 0.75 0.12 -0.03 12/1/2022 12/2/2022 8:59:54 PM
45.00 0.00 0.20 0.15 0.00 0.00% 0 261 0.36 0.10 0.07 -0.02 12/1/2022 12/2/2022 8:59:54 PM
50.00 0.00 0.05 0.03 0.00 0.00% 0 7 0.50 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:54 PM
55.00 0.00 0.05 0.05 0.00 0.00% 0 20 0.70 0.00 0.00 0.00 10/24/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.05 % 0 0 1.72 0.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 0.00 0.05 % 0 0 1.47 0.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 0.00 1.05 % 0 0 2.40 0.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 0.00 0.10 0.05 0.00 0.00% 0 12 0.95 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:54 PM
35.00 0.05 0.25 0.07 -0.01 -12.50% 1 243 0.59 -0.01 0.01 -0.01 12/2/2022 12/2/2022 8:59:54 PM
40.00 0.35 0.50 0.35 -0.15 -30.00% 12 140 0.33 -0.25 0.12 -0.03 12/2/2022 12/2/2022 8:59:54 PM
45.00 1.05 4.00 3.80 -2.13 -35.92% 1 2 0.54 -0.90 0.07 -0.02 12/2/2022 12/2/2022 8:59:54 PM
50.00 6.90 10.30 10.68 0.00 0.00% 0 2 1.53 -1.00 0.00 0.00 11/14/2022 12/2/2022 8:59:54 PM
55.00 12.00 14.90 % 0 0 1.76 -1.00 0.00 0.00 12/2/2022 8:59:54 PM