Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $51.70 as of 3/31/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.80 | 31.00 | 29.09 | 0.00 | 0.00% | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:48 PM EST |
| 25.00 | 26.80 | 29.20 | 21.09 | 0.00 | 0.00% | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 2:58:48 PM EST |
| 30.00 | 22.20 | 22.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 35.00 | 16.90 | 19.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 40.00 | 12.40 | 12.70 | 6.32 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 2:58:48 PM EST |
| 45.00 | 7.10 | 7.90 | 7.30 | +1.10 | +17.75% | 2 | 2 | 0.60 | 0.99 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 50.00 | 2.75 | 3.00 | 2.95 | +1.25 | +73.53% | 38 | 542 | 0.27 | 0.82 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | +0.15 | +300.00% | 41 | 297 | 0.21 | 0.17 | 0.10 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.33 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:48 PM EST |
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 3/31/2025 2:58:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.89 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:48 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 7 | 71 | 0.43 | -0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 50.00 | 0.20 | 0.35 | 0.35 | -0.30 | -46.16% | 4 | 176 | 0.25 | -0.18 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 55.00 | 2.55 | 2.80 | 3.47 | 0.00 | 0.00% | 0 | 23 | 0.20 | -0.83 | 0.10 | -0.02 | 3/17/2025 | 3/31/2025 2:58:48 PM EST |
| 60.00 | 7.40 | 8.50 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:48 PM EST |
| 65.00 | 12.10 | 14.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 70.00 | 17.30 | 19.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST |