Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $57.88 as of 5/8/2026 2:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.40 | 29.90 | 28.15 | 25.39 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:15 PM EST |
| 35.00 | 21.40 | 24.90 | 23.15 | % | 0.66 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 40.00 | 16.70 | 19.90 | 18.30 | 15.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:15 PM EST |
| 45.00 | 11.90 | 14.90 | 13.40 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:15 PM EST |
| 50.00 | 7.10 | 9.70 | 8.40 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:15 PM EST |
| 55.00 | 2.55 | 3.60 | 3.08 | 3.25 | -0.25 | -7.15% | 0.06 | 7 | 188 | 0.49 | 0.96 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 4:00:15 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 255 | 0.20 | 0.18 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 4:00:15 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:15 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:15 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:15 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:15 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:15 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 80 | 0.33 | -0.04 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 4:00:15 PM EST |
| 60.00 | 0.65 | 3.40 | 2.03 | 1.95 | % | 0.03 | 10 | 0 | 0.72 | -0.82 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 4:00:15 PM EST | |
| 65.00 | 5.60 | 8.10 | 6.85 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:15 PM EST |
| 70.00 | 10.10 | 13.70 | 11.90 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 75.00 | 15.10 | 18.70 | 16.90 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 80.00 | 20.30 | 23.40 | 21.85 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST | |||
| 85.00 | 25.10 | 28.80 | 26.95 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:15 PM EST |