Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $54.30 as of 5/28/2025 4:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.00 | 33.90 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 27.40 | 31.40 | 21.41 | 0.00 | 0.00% | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 22.60 | 26.20 | % | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 35.00 | 17.40 | 21.20 | 12.75 | 0.00 | 0.00% | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 9/10/2024 | 5/28/2025 3:59:58 PM EST |
| 40.00 | 13.30 | 15.30 | 8.70 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.99 | 0.00 | 0.00 | 4/14/2025 | 5/28/2025 3:59:58 PM EST |
| 45.00 | 9.40 | 9.90 | 9.50 | +1.46 | +18.16% | 3 | 281 | 0.00 | 0.99 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 50.00 | 4.30 | 4.70 | 4.45 | +0.62 | +16.19% | 19 | 443 | 0.00 | 0.97 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 55.00 | 0.75 | 0.90 | 0.90 | +0.24 | +36.37% | 39 | 771 | 0.16 | 0.49 | 0.18 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.21 | 0.01 | 0.01 | 0.00 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 85 | 1.09 | -0.01 | 0.00 | 0.00 | 4/14/2025 | 5/28/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 442 | 0.83 | -0.01 | 0.00 | 0.00 | 4/10/2025 | 5/28/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 195 | 0.61 | -0.01 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 277 | 0.46 | -0.01 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | -0.05 | -20.00% | 13 | 203 | 0.30 | -0.03 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 55.00 | 1.15 | 1.60 | 1.75 | -0.40 | -18.61% | 1 | 19 | 0.28 | -0.51 | 0.18 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 60.00 | 5.30 | 7.70 | 6.10 | % | 2 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 65.00 | 9.90 | 12.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 70.00 | 13.90 | 17.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 75.00 | 18.90 | 22.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |