Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $57.24 as of 9/17/2025 8:41:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.40 | 28.80 | 27.60 | % | 0.92 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 35.00 | 21.40 | 23.70 | 22.55 | % | 0.64 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 40.00 | 15.90 | 18.90 | 17.40 | % | 0.43 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 45.00 | 11.60 | 12.30 | 11.95 | % | 0.27 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 50.00 | 5.80 | 8.70 | 7.25 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 1.80 | 2.00 | 1.90 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 366 | 0.32 | 0.89 | 0.13 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.39 | 0.01 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.28 | -0.11 | 0.13 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 60.00 | 1.15 | 5.00 | 3.08 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.48 | -0.99 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 65.00 | 6.10 | 9.20 | 7.65 | 8.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:57 PM EST |
| 70.00 | 12.60 | 14.20 | 13.40 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 75.00 | 17.00 | 19.50 | 18.25 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 80.00 | 21.50 | 24.10 | 22.80 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 85.00 | 26.70 | 28.70 | 27.70 | % | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 90.00 | 31.20 | 33.90 | 32.55 | % | 0.36 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |