Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $58.63 as of 6/26/2026 7:30:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.60 | 31.60 | 29.60 | % | 0.99 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 35.00 | 22.60 | 26.60 | 24.60 | % | 0.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 40.00 | 17.70 | 21.60 | 19.65 | 16.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 10:59:14 AM EST |
| 45.00 | 12.60 | 16.60 | 14.60 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 10:59:14 AM EST |
| 50.00 | 8.30 | 11.60 | 9.95 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 10:59:14 AM EST |
| 55.00 | 4.30 | 5.00 | 4.65 | 4.57 | +0.97 | +26.95% | 0.08 | 8 | 103 | 0.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 10:59:14 AM EST |
| 60.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.15 | +25.00% | 0.01 | 2 | 431 | 0.18 | 0.42 | 0.16 | -0.02 | 6/26/2026 | 6/26/2026 10:59:14 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.25 | 0.02 | 0.02 | 0.00 | 6/23/2026 | 6/26/2026 10:59:14 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 10:59:14 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 10:59:14 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 10:59:14 AM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 10:59:14 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 158 | 0.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 10:59:14 AM EST |
| 60.00 | 1.15 | 1.90 | 1.53 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.20 | -0.58 | 0.16 | -0.02 | 5/26/2026 | 6/26/2026 10:59:14 AM EST |
| 65.00 | 4.90 | 6.70 | 5.80 | % | 0.09 | 0 | 0 | 0.49 | -0.98 | 0.02 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 70.00 | 8.70 | 12.70 | 10.70 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST | |||
| 75.00 | 13.70 | 17.70 | 15.70 | % | 0.21 | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 10:59:14 AM EST |