Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $54.01 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 26.00 | 24.10 | % | 0.80 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 17.20 | 20.90 | 19.05 | % | 0.54 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 40.00 | 12.20 | 16.00 | 14.10 | % | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 45.00 | 7.20 | 10.90 | 9.05 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 50.00 | 2.50 | 5.00 | 3.75 | 2.35 | -1.15 | -32.86% | 0.07 | 1 | 2 | 0.44 | 0.96 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.01 | 52 | 367 | 0.18 | 0.34 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.22 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 8 | 64 | 0.22 | -0.04 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 1.50 | 1.80 | 1.65 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.16 | -0.66 | 0.15 | -0.02 | 8/15/2025 | 8/22/2025 3:59:46 PM EST |
| 60.00 | 5.40 | 6.90 | 6.15 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.99 | 0.01 | 0.00 | 7/31/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 10.00 | 12.40 | 11.20 | 8.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 14.30 | 18.00 | 16.15 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 75.00 | 19.60 | 22.90 | 21.25 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 80.00 | 24.30 | 28.30 | 26.30 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 85.00 | 29.20 | 33.20 | 31.20 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 90.00 | 34.20 | 38.20 | 36.20 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |