Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.33 as of 9/11/2026 2:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 31.00 | 29.55 | 29.60 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 23.10 | 26.00 | 24.55 | % | 0.70 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 40.00 | 18.00 | 21.00 | 19.50 | % | 0.49 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 45.00 | 13.00 | 16.00 | 14.50 | % | 0.32 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 50.00 | 8.00 | 10.50 | 9.25 | % | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 55.00 | 3.70 | 5.30 | 4.50 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.32 | -51.62% | 0.00 | 6 | 340 | 0.27 | 0.33 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.85 | 1.55 | 1.20 | 1.16 | +0.01 | +0.87% | 0.02 | 2 | 121 | 0.31 | -0.67 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 4.90 | 7.10 | 6.00 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 9.50 | 11.40 | 10.45 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 75.00 | 14.30 | 17.10 | 15.70 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 80.00 | 19.30 | 22.10 | 20.70 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 85.00 | 24.10 | 27.00 | 25.55 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 90.00 | 29.00 | 31.90 | 30.45 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |