Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $41.25 as of 4/24/2024 6:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 21.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 25.00 | 13.70 | 18.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 30.00 | 8.60 | 13.50 | 10.31 | 0.00 | 0.00% | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:04 PM EST |
| 35.00 | 3.90 | 8.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 40.00 | 1.40 | 1.65 | 1.50 | +0.05 | +3.45% | 18 | 316 | 0.26 | 0.70 | 0.17 | -0.01 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 316 | 0.23 | 0.05 | 0.04 | 0.00 | 4/23/2024 | 4/24/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:04 PM EST |
| 40.00 | 0.45 | 0.50 | 0.48 | +0.03 | +6.67% | 1,783 | 512 | 0.22 | -0.30 | 0.17 | -0.01 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 45.00 | 1.55 | 6.30 | 3.00 | 0.00 | 0.00% | 0 | 21 | 0.86 | -0.95 | 0.04 | 0.00 | 4/9/2024 | 4/24/2024 4:00:04 PM EST |
| 50.00 | 6.90 | 11.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 55.00 | 11.80 | 16.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 60.00 | 16.50 | 21.30 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |