Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.50 as of 7/4/2025 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.60 | 36.10 | 34.35 | % | 1.37 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 27.40 | 31.70 | 29.55 | % | 0.98 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 35.00 | 23.10 | 26.20 | 24.65 | % | 0.70 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 40.00 | 17.30 | 21.20 | 19.25 | 9.07 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/3/2025 12:58:55 PM EST |
| 45.00 | 13.00 | 16.10 | 14.55 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 50.00 | 7.70 | 11.10 | 9.40 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 55.00 | 4.50 | 5.60 | 5.05 | 4.70 | +0.68 | +16.92% | 0.09 | 5 | 496 | 0.62 | 1.00 | 0.02 | 0.00 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 60.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.10 | +18.19% | 0.01 | 5 | 581 | 0.19 | 0.40 | 0.17 | -0.03 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 7/3/2025 12:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/3/2025 12:58:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/3/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:55 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 287 | 0.29 | 0.00 | 0.02 | 0.00 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 60.00 | 0.90 | 1.60 | 1.25 | 1.06 | -0.39 | -26.90% | 0.02 | 2 | 21 | 0.18 | -0.60 | 0.17 | -0.03 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 65.00 | 4.60 | 7.50 | 6.05 | % | 0.09 | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 70.00 | 9.80 | 12.10 | 10.95 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 75.00 | 13.90 | 17.50 | 15.70 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |