Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $54.53 as of 10/22/2025 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 26.20 | 24.80 | % | 0.83 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 35.00 | 18.70 | 21.30 | 20.00 | % | 0.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 40.00 | 13.70 | 16.10 | 14.90 | % | 0.37 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 45.00 | 8.20 | 11.50 | 9.85 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 50.00 | 3.20 | 5.90 | 4.55 | 6.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | 0.93 | 0.05 | -0.01 | 10/6/2025 | 10/22/2025 2:59:01 PM EST |
| 55.00 | 0.90 | 1.40 | 1.15 | 1.10 | -0.32 | -22.54% | 0.02 | 1 | 163 | 0.22 | 0.46 | 0.12 | -0.02 | 10/22/2025 | 10/22/2025 2:59:01 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 9 | 171 | 0.23 | 0.06 | 0.04 | -0.01 | 10/22/2025 | 10/22/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/22/2025 2:59:01 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/22/2025 2:59:01 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/22/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/22/2025 2:59:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/22/2025 2:59:01 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.27 | -0.07 | 0.05 | -0.01 | 10/21/2025 | 10/22/2025 2:59:01 PM EST |
| 55.00 | 1.35 | 1.70 | 1.53 | 1.50 | -0.15 | -9.10% | 0.03 | 1 | 192 | 0.21 | -0.54 | 0.12 | -0.02 | 10/22/2025 | 10/22/2025 2:59:01 PM EST |
| 60.00 | 5.00 | 7.30 | 6.15 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.94 | 0.04 | -0.01 | 10/2/2025 | 10/22/2025 2:59:01 PM EST |
| 65.00 | 9.60 | 12.20 | 10.90 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 70.00 | 14.30 | 16.50 | 15.40 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 75.00 | 18.90 | 21.60 | 20.25 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 80.00 | 24.00 | 26.90 | 25.45 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST | |||
| 85.00 | 28.90 | 31.80 | 30.35 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/22/2025 2:59:01 PM EST |