Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.99 as of 12/23/2025 6:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 21.50 | 19.55 | % | 0.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 35.00 | 12.70 | 16.50 | 14.60 | % | 0.42 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 40.00 | 7.60 | 10.80 | 9.20 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 12/23/2025 3:59:55 PM EST |
| 45.00 | 2.75 | 4.70 | 3.73 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 3:59:55 PM EST |
| 50.00 | 0.05 | 0.80 | 0.43 | 0.76 | -0.04 | -5.00% | 0.01 | 6 | 200 | 0.16 | 0.33 | 0.19 | -0.01 | 12/23/2025 | 12/23/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 253 | 0.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 3:59:55 PM EST |
| 50.00 | 1.10 | 1.95 | 1.53 | 1.30 | +0.30 | +30.00% | 0.03 | 11 | 524 | 0.26 | -0.67 | 0.19 | -0.01 | 12/23/2025 | 12/23/2025 3:59:55 PM EST |
| 55.00 | 4.70 | 7.70 | 6.20 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 160 | 0.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 3:59:55 PM EST |
| 60.00 | 9.40 | 12.50 | 10.95 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 3:59:55 PM EST |
| 65.00 | 13.90 | 16.30 | 15.10 | 9.06 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 3:59:55 PM EST |
| 70.00 | 18.90 | 21.30 | 20.10 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 75.00 | 23.70 | 26.40 | 25.05 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 80.00 | 28.70 | 31.80 | 30.25 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 85.00 | 33.70 | 37.00 | 35.35 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST |