Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.64 as of 3/24/2026 9:50:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.70 | 20.80 | 19.75 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 35.00 | 13.70 | 15.80 | 14.75 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 40.00 | 8.90 | 10.40 | 9.65 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 45.00 | 4.10 | 5.80 | 4.95 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | 0.97 | 0.05 | 0.00 | 8/19/2025 | 3/23/2026 4:00:13 PM EST |
| 50.00 | 0.70 | 1.40 | 1.05 | 1.06 | -0.92 | -46.47% | 0.02 | 1 | 74 | 0.31 | 0.43 | 0.13 | -0.02 | 3/24/2026 | 3/23/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 316 | 0.29 | 0.04 | 0.03 | -0.01 | 3/24/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 4:00:13 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:13 PM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.32 | -0.03 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 50.00 | 1.40 | 1.95 | 1.68 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.20 | -0.57 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 55.00 | 5.40 | 6.00 | 5.70 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 288 | 0.37 | -0.96 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 10.00 | 11.40 | 10.70 | 8.99 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:13 PM EST |
| 65.00 | 14.50 | 16.60 | 15.55 | 10.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:13 PM EST |
| 70.00 | 19.50 | 21.60 | 20.55 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 75.00 | 24.20 | 26.60 | 25.40 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 80.00 | 28.50 | 32.50 | 30.50 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST |