Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $57.31 as of 2/20/2026 3:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.70 | 27.70 | % | 0.92 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 35.00 | 20.60 | 24.60 | 22.60 | % | 0.65 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 40.00 | 15.60 | 19.80 | 17.70 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 45.00 | 10.90 | 14.00 | 12.45 | % | 0.28 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 50.00 | 6.50 | 8.70 | 7.60 | 7.03 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.64 | 0.99 | 0.02 | 0.00 | 2/6/2026 | 2/20/2026 4:00:17 PM EST |
| 55.00 | 2.85 | 3.50 | 3.18 | 3.04 | +0.11 | +3.76% | 0.06 | 24 | 438 | 0.24 | 0.77 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 60.00 | 0.25 | 0.85 | 0.55 | 0.50 | +0.01 | +2.05% | 0.01 | 3 | 1,497 | 0.22 | 0.26 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.02 | 0.02 | 0.00 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:17 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 50.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.11 | +57.90% | 0.01 | 3 | 106 | 0.39 | -0.01 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 55.00 | 0.25 | 0.70 | 0.48 | 0.60 | +0.02 | +3.45% | 0.01 | 4 | 57 | 0.22 | -0.23 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 60.00 | 2.40 | 4.40 | 3.40 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.47 | -0.74 | 0.09 | -0.02 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 65.00 | 6.00 | 9.10 | 7.55 | % | 0.12 | 0 | 0 | 0.66 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 70.00 | 10.50 | 14.70 | 12.60 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 75.00 | 15.50 | 19.70 | 17.60 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 80.00 | 20.50 | 24.70 | 22.60 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST |