Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $56.72 as of 9/20/2026 8:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.80 | 26.80 | % | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 20.00 | 23.80 | 21.90 | % | 0.63 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 40.00 | 14.80 | 18.80 | 16.80 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 10.40 | 13.90 | 12.15 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 9/18/2026 3:59:53 PM EST |
| 50.00 | 6.50 | 7.90 | 7.20 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.63 | 0.96 | 0.02 | -0.01 | 7/1/2026 | 9/18/2026 3:59:53 PM EST |
| 55.00 | 2.20 | 2.70 | 2.45 | 2.60 | +0.45 | +20.93% | 0.04 | 20 | 108 | 0.23 | 0.69 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.09 | -23.08% | 0.01 | 21 | 261 | 0.21 | 0.20 | 0.07 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 368 | 0.30 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.32 | -0.04 | 0.02 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 55.00 | 0.70 | 0.95 | 0.83 | 0.70 | -0.03 | -4.11% | 0.02 | 58 | 441 | 0.25 | -0.31 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 60.00 | 3.40 | 4.00 | 3.70 | 3.50 | -0.19 | -5.15% | 0.06 | 3 | 216 | 0.22 | -0.80 | 0.07 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 7.30 | 8.90 | 8.10 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.46 | -0.98 | 0.01 | 0.00 | 8/20/2026 | 9/18/2026 3:59:53 PM EST |
| 70.00 | 11.40 | 14.80 | 13.10 | 15.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/18/2026 3:59:53 PM EST |
| 75.00 | 16.40 | 20.40 | 18.40 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 21.40 | 25.40 | 23.40 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 26.40 | 29.80 | 28.10 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |