Options Chain for AMDOCS LTD SHS (DOX) - $56.40 as of 6/15/2026 1:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.80 | 22.80 | 20.80 | % | 0.59 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 40.00 | 13.90 | 17.80 | 15.85 | % | 0.40 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 45.00 | 10.40 | 12.00 | 11.20 | % | 0.25 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 50.00 | 5.20 | 8.10 | 6.65 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.22 | 0.99 | 0.01 | -0.01 | 5/14/2026 | 6/15/2026 4:00:07 PM EST |
| 55.00 | 0.25 | 3.50 | 1.88 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.39 | 0.72 | 0.13 | -0.27 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.73 | 0.08 | 0.06 | -0.07 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 479 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.01 | +8.34% | 0.01 | 2 | 40 | 1.29 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 55.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 6 | 257 | 0.53 | -0.28 | 0.13 | -0.27 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 60.00 | 3.60 | 4.60 | 4.10 | 3.80 | -0.10 | -2.57% | 0.07 | 8 | 106 | 1.05 | -0.92 | 0.06 | -0.07 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 65.00 | 7.90 | 10.00 | 8.95 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 70.00 | 13.30 | 15.10 | 14.20 | 13.74 | +5.34 | +63.58% | 0.20 | 2 | 5 | 2.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 75.00 | 18.50 | 20.40 | 19.45 | 18.90 | +6.65 | +54.29% | 0.26 | 2 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 80.00 | 22.00 | 25.60 | 23.80 | 17.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 4:00:07 PM EST |
| 85.00 | 27.20 | 31.10 | 29.15 | % | 0.34 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 32.00 | 36.20 | 34.10 | % | 0.38 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 95.00 | 37.00 | 41.10 | 39.05 | % | 0.41 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST |