Options Chain for AMDOCS LTD SHS (DOX) - $34.58 as of 11/4/2026 4:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.40 | 10.80 | 9.60 | % | 0.27 | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 40.00 | 3.80 | 6.10 | 4.95 | 5.65 | % | 0.12 | 32 | 0 | 1.07 | 0.84 | 0.05 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 45.00 | 0.60 | 1.80 | 1.20 | 1.20 | % | 0.03 | 47 | 0 | 0.44 | 0.43 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.25 | % | 0.00 | 245 | 0 | 0.58 | 0.09 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.10 | % | 0.00 | 6 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -4.10 | -98.80% | 0.00 | 19 | 86 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.15 | -92.00% | 0.00 | 59 | 200 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.43 | -89.59% | 0.00 | 4 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 4 | 0 | 0.76 | -0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 40.00 | 0.05 | 0.85 | 0.45 | 0.37 | % | 0.01 | 138 | 0 | 0.47 | -0.16 | 0.05 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST | |
| 45.00 | 1.90 | 2.55 | 2.23 | 2.00 | +1.99 | +19,900.00% | 0.05 | 84 | 2 | 0.45 | -0.57 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | 5.50 | 6.90 | 6.20 | 5.85 | +5.60 | +2,240.00% | 0.12 | 1,507 | 13 | 0.77 | -0.92 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 55.00 | 9.30 | 11.70 | 10.50 | 10.20 | +9.80 | +2,450.00% | 0.19 | 61 | 2,977 | 0.98 | -0.99 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 60.00 | 14.60 | 16.70 | 15.65 | 15.25 | +13.62 | +835.59% | 0.26 | 9 | 257 | 1.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 65.00 | 19.30 | 21.70 | 20.50 | 21.97 | +18.17 | +478.16% | 0.32 | 500 | 749 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 70.00 | 24.30 | 27.10 | 25.70 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 75.00 | 29.40 | 32.00 | 30.70 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 80.00 | 34.40 | 37.10 | 35.75 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 85.00 | 39.30 | 42.00 | 40.65 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 90.00 | 44.30 | 47.00 | 45.65 | % | 0.51 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 95.00 | 49.30 | 52.10 | 50.70 | % | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |