Options Chain for AMDOCS LTD SHS (DOX) - $92.60 as of 7/4/2025 7:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.60 | 44.60 | 42.60 | % | 0.85 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 55.00 | 35.60 | 39.60 | 37.60 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 60.00 | 30.60 | 34.60 | 32.60 | % | 0.54 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 65.00 | 25.60 | 29.60 | 27.60 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 70.00 | 20.60 | 24.60 | 22.60 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 75.00 | 15.50 | 19.60 | 17.55 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 80.00 | 10.70 | 14.70 | 12.70 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 7/3/2025 12:59:10 PM EST |
| 85.00 | 6.20 | 9.80 | 8.00 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | 0.99 | 0.03 | 0.00 | 5/2/2025 | 7/3/2025 12:59:10 PM EST |
| 90.00 | 2.90 | 3.70 | 3.30 | 3.10 | -0.79 | -20.31% | 0.04 | 10 | 29 | 0.28 | 0.68 | 0.08 | -0.04 | 7/3/2025 | 7/3/2025 12:59:10 PM EST |
| 95.00 | 0.15 | 1.65 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.17 | 0.29 | 0.07 | -0.04 | 7/2/2025 | 7/3/2025 12:59:10 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.67 | 0.07 | 0.03 | -0.02 | 6/24/2025 | 7/3/2025 12:59:10 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:59:10 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/3/2025 12:59:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 7/3/2025 12:59:10 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 7/3/2025 12:59:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/3/2025 12:59:10 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.67 | -0.01 | 0.03 | 0.00 | 6/25/2025 | 7/3/2025 12:59:10 PM EST |
| 90.00 | 0.30 | 2.70 | 1.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.31 | -0.32 | 0.08 | -0.04 | 7/2/2025 | 7/3/2025 12:59:10 PM EST |
| 95.00 | 1.85 | 4.90 | 3.38 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.71 | 0.07 | -0.04 | 6/20/2025 | 7/3/2025 12:59:10 PM EST |
| 100.00 | 5.40 | 9.50 | 7.45 | % | 0.07 | 0 | 0 | 0.54 | -0.93 | 0.03 | -0.02 | 7/3/2025 12:59:10 PM EST | |||
| 105.00 | 10.50 | 14.50 | 12.50 | % | 0.12 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 110.00 | 15.40 | 19.50 | 17.45 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 115.00 | 20.40 | 24.50 | 22.45 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 120.00 | 25.40 | 29.50 | 27.45 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 125.00 | 30.40 | 34.50 | 32.45 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 130.00 | 35.40 | 39.50 | 37.45 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 135.00 | 40.40 | 44.50 | 42.45 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST |