Options Chain for AMDOCS LTD SHS (DOX) - $63.91 as of 4/30/2026 2:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.80 | 31.80 | 29.80 | % | 0.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 40.00 | 22.80 | 26.80 | 24.80 | % | 0.62 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 17.90 | 21.80 | 19.85 | % | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 50.00 | 13.00 | 16.90 | 14.95 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 8.70 | 12.20 | 10.45 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | 0.96 | 0.02 | -0.02 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 60.00 | 4.10 | 6.80 | 5.45 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.80 | 0.05 | -0.06 | 3/24/2026 | 5/1/2026 4:00:03 PM EST |
| 65.00 | 1.80 | 2.35 | 2.08 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.49 | 0.07 | -0.08 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 70.00 | 0.30 | 0.85 | 0.58 | 0.50 | +0.05 | +11.12% | 0.01 | 4 | 84 | 0.44 | 0.19 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.91 | 0.05 | 0.02 | -0.02 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.15 | 2.40 | 1.28 | 0.25 | -0.28 | -52.83% | 0.02 | 1 | 27 | 0.91 | -0.04 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 60.00 | 0.30 | 0.95 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3,097 | 0.45 | -0.20 | 0.05 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 65.00 | 1.95 | 2.60 | 2.28 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.43 | -0.51 | 0.07 | -0.08 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 70.00 | 4.60 | 6.70 | 5.65 | 4.20 | -0.58 | -12.14% | 0.08 | 2 | 17 | 0.62 | -0.81 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 75.00 | 8.40 | 11.40 | 9.90 | 9.61 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | -0.95 | 0.02 | -0.02 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 80.00 | 13.40 | 17.30 | 15.35 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 18.30 | 22.30 | 20.30 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 23.30 | 27.20 | 25.25 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 28.30 | 32.10 | 30.20 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 33.30 | 37.20 | 35.25 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |