Options Chain for AMDOCS LTD SHS (DOX) - $60.51 as of 9/18/2026 7:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.40 | 31.50 | 29.45 | % | 0.98 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 35.00 | 22.40 | 26.50 | 24.45 | 16.75 | 0.00 | 0.00% | 0.70 | 0 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 4:00:03 PM EST |
| 40.00 | 17.80 | 21.50 | 19.65 | 17.50 | 0.00 | 0.00% | 0.49 | 0 | 87 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/18/2026 4:00:03 PM EST |
| 45.00 | 12.40 | 16.50 | 14.45 | 17.78 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 50.00 | 8.00 | 11.50 | 9.75 | 12.83 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 55.00 | 3.20 | 6.60 | 4.90 | 8.04 | 0.00 | 0.00% | 0.09 | 0 | 147 | 0.69 | 0.90 | 0.07 | -0.01 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 60.00 | 1.05 | 1.35 | 1.20 | 1.38 | -0.76 | -35.52% | 0.02 | 2 | 306 | 0.25 | 0.43 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.61 | 0.09 | 0.04 | -0.01 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.60 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 180 | 1,784 | 0.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.42 | +0.16 | +61.54% | 0.01 | 1 | 157 | 0.41 | -0.10 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 60.00 | 2.05 | 2.60 | 2.33 | 2.15 | +0.66 | +44.30% | 0.04 | 3 | 2,001 | 0.27 | -0.57 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 65.00 | 5.00 | 7.70 | 6.35 | 3.43 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.61 | -0.91 | 0.04 | -0.01 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 70.00 | 9.10 | 12.60 | 10.85 | 9.03 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.87 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 14.00 | 18.20 | 16.10 | 12.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 19.00 | 23.10 | 21.05 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 85.00 | 24.00 | 28.10 | 26.05 | 22.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 29.00 | 33.10 | 31.05 | 24.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 34.00 | 38.10 | 36.05 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 100.00 | 39.00 | 43.10 | 41.05 | 34.67 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 4:00:03 PM EST |