Options Chain for AMDOCS LTD SHS (DOX) - $81.07 as of 1/30/2026 2:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.90 | 43.90 | 41.90 | % | 1.05 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 45.00 | 34.90 | 38.90 | 36.90 | % | 0.82 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 29.70 | 33.80 | 31.75 | % | 0.64 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 24.90 | 29.00 | 26.95 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 60.00 | 20.00 | 24.00 | 22.00 | % | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 65.00 | 15.20 | 19.00 | 17.10 | % | 0.26 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 70.00 | 10.50 | 14.00 | 12.25 | % | 0.17 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.04 | 1/30/2026 3:59:46 PM EST | |||
| 75.00 | 6.00 | 9.10 | 7.55 | % | 0.10 | 0 | 0 | 0.60 | 0.85 | 0.03 | -0.06 | 1/30/2026 3:59:46 PM EST | |||
| 80.00 | 3.70 | 6.50 | 5.10 | 3.65 | -1.67 | -31.40% | 0.06 | 1 | 5 | 0.48 | 0.64 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 85.00 | 0.95 | 3.00 | 1.98 | 1.50 | +0.35 | +30.44% | 0.02 | 12 | 34 | 0.31 | 0.39 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.66 | 0.19 | 0.04 | -0.05 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.02 | -0.03 | 1/30/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 70.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 1,700 | 2,451 | 0.49 | -0.06 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.58 | -0.15 | 0.03 | -0.06 | 1/30/2026 3:59:46 PM EST | |||
| 80.00 | 1.80 | 2.50 | 2.15 | 2.05 | -0.25 | -10.87% | 0.03 | 138 | 2,749 | 0.41 | -0.36 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 85.00 | 3.30 | 6.10 | 4.70 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.39 | -0.61 | 0.05 | -0.08 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 90.00 | 6.80 | 10.60 | 8.70 | % | 0.10 | 0 | 0 | 0.74 | -0.81 | 0.04 | -0.05 | 1/30/2026 3:59:46 PM EST | |||
| 95.00 | 11.30 | 15.20 | 13.25 | % | 0.14 | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.03 | 1/30/2026 3:59:46 PM EST | |||
| 100.00 | 16.20 | 20.20 | 18.20 | % | 0.18 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 105.00 | 21.20 | 25.10 | 23.15 | % | 0.22 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 110.00 | 26.20 | 30.10 | 28.15 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 115.00 | 31.20 | 35.20 | 33.20 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |