Options Chain for AMDOCS LTD SHS (DOX) - $82.94 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.50 | 41.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 31.50 | 36.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 26.50 | 31.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 21.70 | 26.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 65.00 | 16.60 | 21.50 | 23.87 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 70.00 | 11.70 | 16.50 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 6.50 | 10.80 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 4.20 | 5.00 | 3.78 | % | 1 | 0 | 0.28 | 0.78 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST | |
| 85.00 | 0.50 | 1.90 | 1.20 | +0.10 | +9.10% | 7 | 48 | 0.19 | 0.37 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 90.00 | 0.10 | 0.25 | 1.30 | 0.00 | 0.00% | 0 | 6 | 0.19 | 0.10 | 0.03 | -0.01 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 95.00 | 0.00 | 2.70 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.01 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 0.00 | 2.45 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 2.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 2.70 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.95 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.95 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 0.00 | 3.70 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.95 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 2.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 4.10 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 2.95 | 0.82 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.22 | 0.08 | -0.02 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 85.00 | 0.30 | 4.70 | 2.50 | 0.00 | 0.00% | 0 | 1,252 | 0.27 | -0.63 | 0.08 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 90.00 | 5.80 | 6.90 | 5.93 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.90 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 95.00 | 10.80 | 11.80 | 6.70 | 0.00 | 0.00% | 0 | 50 | 0.00 | -0.99 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 14.20 | 19.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 105.00 | 19.50 | 24.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 110.00 | 24.20 | 29.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 115.00 | 29.20 | 34.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 120.00 | 34.20 | 39.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 125.00 | 39.20 | 44.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 130.00 | 44.20 | 49.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |