Options Chain for AMDOCS LTD SHS (DOX) - $55.26 as of 7/31/2026 7:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.80 | 25.75 | % | 0.86 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 35.00 | 18.80 | 22.90 | 20.85 | % | 0.60 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 40.00 | 13.80 | 17.70 | 15.75 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 45.00 | 9.00 | 12.80 | 10.90 | % | 0.24 | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 50.00 | 4.40 | 8.20 | 6.30 | 7.22 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.99 | 0.85 | 0.04 | -0.03 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 4.00 | 2.48 | 2.45 | -0.40 | -14.04% | 0.05 | 1 | 332 | 0.41 | 0.56 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 60.00 | 0.55 | 1.35 | 0.95 | 0.75 | -0.20 | -21.06% | 0.02 | 19 | 51 | 0.46 | 0.23 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.49 | 0.05 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.32 | +0.07 | +28.00% | 0.01 | 4 | 222 | 0.64 | -0.02 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.80 | -0.19 | -19.20% | 0.01 | 2 | 2,155 | 0.47 | -0.15 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 55.00 | 1.55 | 2.50 | 2.03 | 2.37 | -0.03 | -1.25% | 0.04 | 12 | 29 | 0.43 | -0.44 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 60.00 | 3.50 | 7.30 | 5.40 | 5.97 | -2.44 | -29.02% | 0.09 | 1 | 15 | 0.88 | -0.77 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 65.00 | 8.10 | 11.70 | 9.90 | % | 0.15 | 0 | 0 | 1.03 | -0.95 | 0.02 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 70.00 | 12.40 | 16.50 | 14.45 | 20.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:57 PM EST |
| 75.00 | 17.30 | 21.50 | 19.40 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 80.00 | 22.30 | 26.40 | 24.35 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |