Options Chain for AMDOCS LTD SHS (DOX) - $66.34 as of 3/16/2026 10:39:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.80 | 23.70 | 21.75 | % | 0.48 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 50.00 | 14.60 | 18.80 | 16.70 | % | 0.33 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 55.00 | 9.60 | 13.80 | 11.70 | % | 0.21 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 60.00 | 5.30 | 8.00 | 6.65 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.39 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:47 PM EST |
| 65.00 | 2.10 | 2.35 | 2.23 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.42 | 0.74 | 0.11 | -0.13 | 3/5/2026 | 3/16/2026 3:59:47 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.36 | +0.12 | +50.00% | 0.00 | 20 | 26 | 0.51 | 0.12 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.04 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 3/16/2026 3:59:47 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.33 | -40.75% | 0.01 | 5 | 179 | 0.41 | -0.26 | 0.11 | -0.13 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 70.00 | 2.60 | 4.60 | 3.60 | 3.90 | +0.70 | +21.88% | 0.05 | 17 | 55 | 0.94 | -0.88 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 75.00 | 6.30 | 10.40 | 8.35 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:47 PM EST |
| 80.00 | 12.10 | 15.30 | 13.70 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:47 PM EST |
| 85.00 | 16.20 | 20.40 | 18.30 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 90.00 | 21.20 | 25.40 | 23.30 | % | 0.26 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 95.00 | 26.20 | 30.50 | 28.35 | 12.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:47 PM EST |
| 100.00 | 31.20 | 35.50 | 33.35 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 105.00 | 36.20 | 40.50 | 38.35 | % | 0.37 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 110.00 | 41.20 | 45.50 | 43.35 | % | 0.39 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 115.00 | 46.20 | 50.50 | 48.35 | % | 0.42 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 120.00 | 51.20 | 55.50 | 53.35 | % | 0.44 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 125.00 | 56.20 | 60.50 | 58.35 | % | 0.47 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST |