Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.24 as of 6/16/2026 9:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.65 | 1.30 | 1.27 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |