Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.30 as of 1/20/2026 6:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.02 | 5 | 1,110 | 1.84 | 0.14 | 0.35 | 0.00 | 1/20/2026 | 1/20/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 41 | 8.17 | 0.01 | 0.03 | 0.00 | 9/24/2025 | 1/20/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.65 | 1.30 | 1.23 | 0.00 | 0.00% | 0.52 | 0 | 280 | 4.71 | -0.86 | 0.35 | 0.00 | 10/2/2025 | 1/20/2026 3:59:50 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 7.80 | -0.99 | 0.03 | 0.00 | 1/20/2026 3:59:50 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | % | 0.84 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:50 PM EST |