Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.10 as of 11/6/2026 6:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.36 | 0.10 | 0.30 | 0.00 | 9/3/2026 | 11/6/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.43 | 1.28 | 0.00 | 0.00% | 0.57 | 0 | 49 | 7.64 | -0.90 | 0.30 | 0.00 | 6/29/2026 | 11/6/2026 4:00:03 PM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 7.50 | 5.90 | 7.20 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |