Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.04 as of 9/22/2026 8:34:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.20 | 0.13 | 0.33 | 0.00 | 9/21/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.46 | 0.01 | 0.05 | 0.00 | 9/21/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.68 | 0.00 | 0.01 | 0.00 | 9/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 6.09 | -0.87 | 0.33 | 0.00 | 9/21/2026 3:59:51 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 9/21/2026 3:59:51 PM EST | |||
| 7.50 | 5.80 | 7.10 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/21/2026 3:59:51 PM EST |