Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.10 as of 5/5/2025 8:16:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,395 | 3.91 | 0.47 | 0.27 | -0.02 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 275 | 0.00 | 0.21 | 0.22 | -0.02 | 3/20/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 9/26/2024 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 33 | 3.23 | -0.53 | 0.27 | -0.02 | 4/14/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 3.40 | 4.00 | % | 0 | 0 | 4.37 | -0.79 | 0.22 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 6.30 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST |