Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.09 as of 4/30/2026 12:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 791 | 3.17 | 0.11 | 0.31 | 0.00 | 4/29/2026 | 4/30/2026 1:58:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 6 | 4.71 | 0.01 | 0.03 | 0.00 | 4/30/2026 1:58:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 1.40 | 0.00 | 0.00% | 0.58 | 0 | 165 | 7.46 | -0.89 | 0.31 | 0.00 | 4/23/2026 | 4/30/2026 1:58:42 PM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/30/2026 1:58:42 PM EST | |||
| 7.50 | 5.80 | 7.20 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:42 PM EST |