Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.57 as of 4/26/2024 9:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 1.67 | 0.09 | 0.34 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 218 | 3.63 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 35 | 4.38 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 114 | 3.45 | -0.91 | 0.34 | 0.00 | 4/19/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 3.30 | 3.70 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 5.80 | 6.20 | % | 0 | 40 | 5.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |