Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.34 as of 11/20/2024 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 340 | 1.78 | 0.02 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 27 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.21 | -0.98 | 0.13 | 0.00 | 10/31/2024 | 11/20/2024 3:59:30 PM EST |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |