Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.47 as of 8/13/2025 8:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,118 | 6.03 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 1.03 | 1.13 | 0.00 | 0.00% | 0.41 | 0 | 124 | 8.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 3.40 | 3.70 | 3.55 | 3.40 | 0.00 | 0.00% | 0.71 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 5.90 | 6.20 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |