Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $13.43 as of 6/29/2026 9:31:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | 8.53 | 0.00 | 0.00% | 4.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 6.00 | 10.60 | 8.30 | 5.99 | 0.00 | 0.00% | 1.66 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:05 PM EST |
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.02 | 0.99 | 0.01 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 10.00 | 2.20 | 4.90 | 3.55 | 3.80 | +0.70 | +22.59% | 0.35 | 2 | 15 | 2.63 | 0.90 | 0.04 | -0.04 | 6/29/2026 | 6/26/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 164 | 0.76 | 0.68 | 0.09 | -0.05 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.85 | 0.40 | 0.11 | -0.05 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 693 | 1.85 | 0.20 | 0.09 | -0.04 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.91 | 0.08 | 0.06 | -0.02 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.12 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/26/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.41 | 0.01 | 0.02 | -0.01 | 5/8/2026 | 6/26/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.34 | -0.01 | 0.01 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 319 | 1.73 | -0.10 | 0.04 | -0.04 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 12.50 | 0.30 | 1.00 | 0.65 | 0.30 | -0.25 | -45.46% | 0.05 | 16 | 131 | 0.74 | -0.32 | 0.09 | -0.05 | 6/29/2026 | 6/26/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 4.80 | 2.48 | % | 0.17 | 0 | 0 | 3.24 | -0.60 | 0.11 | -0.05 | 6/26/2026 4:00:05 PM EST | |||
| 17.50 | 2.30 | 6.50 | 4.40 | 6.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.81 | -0.80 | 0.09 | -0.04 | 6/18/2026 | 6/26/2026 4:00:05 PM EST |
| 20.00 | 4.60 | 9.00 | 6.80 | % | 0.34 | 0 | 0 | 3.86 | -0.92 | 0.06 | -0.02 | 6/26/2026 4:00:05 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 4.26 | -0.97 | 0.03 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 25.00 | 9.60 | 14.00 | 11.80 | % | 0.47 | 0 | 0 | 4.61 | -0.99 | 0.02 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 30.00 | 14.60 | 19.00 | 16.80 | % | 0.56 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST |