Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $11.91 as of 5/14/2026 12:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.60 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 5.00 | 6.10 | 9.40 | 7.75 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 7.50 | 3.70 | 5.40 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 10.00 | 0.05 | 2.95 | 1.50 | % | 0.15 | 0 | 0 | 7.88 | 0.90 | 0.09 | -0.09 | 5/14/2026 11:58:42 AM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.41 | 0.43 | 0.22 | -0.31 | 5/11/2026 | 5/14/2026 11:58:42 AM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 8.90 | 0.09 | 0.09 | -0.08 | 5/13/2026 | 5/14/2026 11:58:42 AM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/14/2026 11:58:42 AM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 11:58:42 AM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.22 | -0.10 | 0.09 | -0.09 | 5/12/2026 | 5/14/2026 11:58:42 AM EST |
| 12.50 | 0.30 | 1.25 | 0.78 | 0.65 | -0.14 | -17.73% | 0.06 | 1 | 631 | 2.50 | -0.57 | 0.22 | -0.31 | 5/14/2026 | 5/14/2026 11:58:42 AM EST |
| 15.00 | 1.95 | 4.10 | 3.03 | 1.81 | 0.00 | 0.00% | 0.20 | 0 | 2 | 9.02 | -0.91 | 0.09 | -0.08 | 4/20/2026 | 5/14/2026 11:58:42 AM EST |
| 17.50 | 4.30 | 6.60 | 5.45 | % | 0.31 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 5/14/2026 11:58:42 AM EST | |||
| 20.00 | 5.90 | 10.40 | 8.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 22.50 | 8.40 | 12.90 | 10.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 25.00 | 10.90 | 15.40 | 13.15 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST | |||
| 30.00 | 15.90 | 20.40 | 18.15 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:42 AM EST |