Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $1.93 as of 10/7/2026 11:44:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 1.00 | 0.60 | 1.30 | 0.95 | % | 0.95 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.43 | 0.43 | 0.00 | 0.00% | 0.29 | 0 | 139 | 5.35 | 0.97 | 0.24 | 0.00 | 9/28/2026 | 10/7/2026 1:58:57 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 50 | 1,172 | 0.89 | 0.41 | 1.52 | -0.01 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 50 | 3,984 | 1.67 | 0.03 | 0.28 | 0.00 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 716 | 3.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 3,860 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 1:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,838 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 1:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 1:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3,053 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,406 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 359 | 1.81 | -0.03 | 0.24 | 0.00 | 9/30/2026 | 10/7/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.07 | 5 | 165 | 2.15 | -0.59 | 1.52 | -0.01 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 2.50 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 768 | 2.02 | -0.97 | 0.28 | 0.00 | 10/2/2026 | 10/7/2026 1:58:57 PM EST |
| 5.00 | 2.90 | 3.70 | 3.30 | 3.05 | 0.00 | 0.00% | 0.66 | 0 | 26 | 9.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:58:57 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.58 | 0.00 | 0.00% | 0.75 | 0 | 74 | 9.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:58:57 PM EST |
| 10.00 | 7.80 | 8.40 | 8.10 | 8.15 | 0.00 | 0.00% | 0.81 | 0 | 78 | 9.13 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 1:58:57 PM EST |
| 12.50 | 10.10 | 11.10 | 10.60 | 10.66 | 0.00 | 0.00% | 0.85 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 1:58:57 PM EST |
| 15.00 | 12.60 | 13.60 | 13.10 | 13.00 | 0.00 | 0.00% | 0.87 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 1:58:57 PM EST |
| 17.50 | 15.10 | 16.10 | 15.60 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 20.00 | 17.70 | 18.50 | 18.10 | 12.51 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/7/2026 1:58:57 PM EST |
| 22.50 | 20.20 | 21.20 | 20.70 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 25.00 | 22.60 | 23.60 | 23.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 30.00 | 27.70 | 28.50 | 28.10 | 19.01 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/7/2026 1:58:57 PM EST |
| 35.00 | 32.60 | 33.60 | 33.10 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST |