Options Chain for MARA HOLDINGS INC COM (MARA) - $9.68 as of 4/10/2026 4:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.95 | 9.75 | 9.35 | 9.15 | +0.65 | +7.65% | 9.35 | 399 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 2.00 | 8.05 | 8.80 | 8.43 | 8.17 | +0.36 | +4.61% | 4.21 | 612 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 3.00 | 6.90 | 7.85 | 7.38 | 7.05 | +1.65 | +30.56% | 2.46 | 289 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 3.50 | 5.45 | 7.80 | 6.63 | 6.40 | +0.27 | +4.41% | 1.89 | 20 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 4.00 | 5.00 | 6.75 | 5.88 | 6.12 | +0.62 | +11.28% | 1.47 | 21 | 14 | 8.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 4.50 | 4.70 | 7.25 | 5.98 | 5.67 | +0.63 | +12.50% | 1.33 | 28 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 5.00 | 5.00 | 5.50 | 5.25 | 5.26 | +0.70 | +15.36% | 1.05 | 20 | 125 | 5.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 5.50 | 4.15 | 5.25 | 4.70 | 4.57 | +0.46 | +11.20% | 0.85 | 29 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 6.00 | 3.95 | 4.55 | 4.25 | 4.22 | +0.60 | +16.58% | 0.71 | 28 | 248 | 4.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 6.50 | 3.25 | 4.65 | 3.95 | 3.57 | +0.27 | +8.19% | 0.61 | 9 | 15 | 7.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.00 | 2.98 | 3.65 | 3.32 | 3.25 | +0.76 | +30.53% | 0.47 | 17 | 3,586 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.50 | 2.77 | 2.94 | 2.86 | 2.56 | +0.56 | +28.00% | 0.38 | 10 | 5,115 | 2.34 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 8.00 | 2.34 | 2.49 | 2.42 | 2.10 | +0.54 | +34.62% | 0.30 | 58 | 3,826 | 1.97 | 0.98 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 8.50 | 1.87 | 1.99 | 1.93 | 1.88 | +0.79 | +72.48% | 0.23 | 350 | 6,711 | 1.61 | 0.95 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 9.00 | 1.40 | 1.46 | 1.43 | 1.43 | +0.68 | +90.67% | 0.16 | 2,739 | 16,671 | 1.31 | 0.89 | 0.15 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 9.50 | 0.95 | 1.02 | 0.99 | 0.98 | +0.53 | +117.78% | 0.10 | 4,134 | 8,384 | 1.00 | 0.80 | 0.23 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 0.60 | 0.63 | 0.62 | 0.63 | +0.39 | +162.50% | 0.06 | 14,780 | 110,553 | 0.96 | 0.66 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 10.50 | 0.34 | 0.35 | 0.35 | 0.34 | +0.21 | +161.54% | 0.03 | 9,878 | 26,473 | 0.93 | 0.48 | 0.40 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 11.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.10 | +142.86% | 0.02 | 19,670 | 58,757 | 0.94 | 0.29 | 0.35 | -0.04 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 11.50 | 0.08 | 0.09 | 0.09 | 0.09 | +0.06 | +200.00% | 0.01 | 5,994 | 2,559 | 0.94 | 0.17 | 0.24 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3,206 | 16,989 | 0.94 | 0.10 | 0.16 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 758 | 955 | 1.06 | 0.06 | 0.10 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 361 | 3,429 | 1.12 | 0.03 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 87 | 147 | 1.27 | 0.02 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,018 | 2,431 | 1.41 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,297 | 6,930 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 2,377 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 912 | 11,223 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 954 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,057 | 7,316 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 694 | 5,895 | 1.52 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,952 | 20,013 | 1.47 | -0.02 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 8.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 3,324 | 6,868 | 1.26 | -0.05 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 9.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.14 | -70.00% | 0.01 | 8,000 | 21,591 | 1.14 | -0.11 | 0.15 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 9.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.28 | -68.30% | 0.01 | 10,021 | 6,789 | 1.04 | -0.20 | 0.23 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.43 | -62.32% | 0.03 | 7,237 | 1,822 | 0.99 | -0.34 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 10.50 | 0.48 | 0.49 | 0.49 | 0.48 | -0.63 | -56.76% | 0.05 | 739 | 149 | 0.95 | -0.52 | 0.40 | -0.05 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 11.00 | 0.79 | 0.83 | 0.81 | 0.78 | -0.74 | -48.69% | 0.07 | 245 | 640 | 0.94 | -0.71 | 0.35 | -0.04 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 11.50 | 1.16 | 1.25 | 1.21 | 1.22 | -0.76 | -38.39% | 0.11 | 59 | 13 | 0.87 | -0.83 | 0.24 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 12.00 | 1.63 | 2.02 | 1.83 | 1.79 | -0.55 | -23.51% | 0.15 | 122 | 587 | 2.47 | -0.90 | 0.16 | -0.03 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 12.50 | 1.83 | 2.82 | 2.33 | 2.56 | -1.04 | -28.89% | 0.19 | 5 | 0 | 4.06 | -0.94 | 0.10 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 13.00 | 2.43 | 3.05 | 2.74 | 2.85 | -0.61 | -17.63% | 0.21 | 61 | 206 | 2.85 | -0.97 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 13.50 | 2.30 | 4.45 | 3.38 | 3.46 | -1.98 | -36.40% | 0.25 | 5 | 16 | 5.34 | -0.98 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 14.00 | 3.35 | 4.05 | 3.70 | 4.05 | -0.20 | -4.71% | 0.26 | 133 | 179 | 3.32 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 4.35 | 5.00 | 4.68 | 4.75 | -0.46 | -8.83% | 0.31 | 9 | 37 | 4.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 16.00 | 4.70 | 5.80 | 5.25 | 6.94 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:57 PM EST |
| 17.00 | 6.20 | 6.75 | 6.48 | 7.03 | -2.22 | -24.00% | 0.38 | 3 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |