Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $22.33 as of 3/28/2024 8:01:13 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 16.75 | 18.25 | 16.50 | 0.00 | 0.00% | 0 | 6 | 5.72 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
7.50 | 14.35 | 15.60 | 14.45 | 0.00 | 0.00% | 0 | 74 | 4.21 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
10.00 | 11.10 | 13.10 | 11.35 | 0.00 | 0.00% | 0 | 20 | 2.96 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
11.00 | 10.85 | 11.70 | 11.25 | 0.00 | 0.00% | 0 | 99 | 3.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
12.00 | 9.85 | 11.20 | 9.05 | 0.00 | 0.00% | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
12.50 | 9.35 | 10.70 | 9.35 | 0.00 | 0.00% | 0 | 13 | 2.37 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:54 PM EST |
13.00 | 8.25 | 10.20 | 8.20 | 0.00 | 0.00% | 0 | 116 | 2.37 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
13.50 | 8.40 | 9.65 | 7.30 | 0.00 | 0.00% | 0 | 265 | 2.23 | 0.99 | 0.00 | -0.01 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
14.00 | 8.00 | 8.80 | 8.15 | 0.00 | 0.00% | 0 | 117 | 1.97 | 0.99 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
14.50 | 7.35 | 7.95 | 7.55 | 0.00 | 0.00% | 0 | 21 | 1.70 | 0.99 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
15.00 | 6.95 | 7.65 | 7.20 | 0.00 | 0.00% | 0 | 174 | 1.83 | 0.98 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
15.50 | 6.50 | 7.35 | 5.57 | 0.00 | 0.00% | 0 | 47 | 3.15 | 0.97 | 0.01 | -0.02 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
16.00 | 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 0 | 122 | 1.48 | 0.96 | 0.02 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
16.50 | 5.65 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 1,024 | 1.10 | 0.95 | 0.02 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
17.00 | 5.15 | 6.20 | 5.27 | 0.00 | 0.00% | 0 | 517 | 1.13 | 0.93 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
17.50 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 1,140 | 1.14 | 0.92 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
18.00 | 4.25 | 4.35 | 4.20 | 0.00 | 0.00% | 0 | 2,168 | 1.12 | 0.89 | 0.05 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
18.50 | 3.85 | 3.95 | 3.75 | 0.00 | 0.00% | 0 | 257 | 1.11 | 0.86 | 0.06 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
19.00 | 3.45 | 3.55 | 3.40 | 0.00 | 0.00% | 0 | 1,128 | 1.11 | 0.83 | 0.07 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
19.50 | 3.05 | 3.15 | 3.40 | 0.00 | 0.00% | 0 | 532 | 1.12 | 0.79 | 0.08 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
20.00 | 2.72 | 2.82 | 2.75 | 0.00 | 0.00% | 0 | 3,033 | 1.12 | 0.75 | 0.08 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
20.50 | 2.40 | 2.45 | 2.41 | 0.00 | 0.00% | 0 | 787 | 1.12 | 0.70 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
21.00 | 2.10 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 1,257 | 1.12 | 0.65 | 0.10 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
21.50 | 1.84 | 1.88 | 1.81 | 0.00 | 0.00% | 0 | 1,007 | 1.13 | 0.60 | 0.10 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
22.00 | 1.60 | 1.64 | 1.61 | 0.00 | 0.00% | 0 | 3,942 | 1.13 | 0.54 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
22.50 | 1.39 | 1.48 | 1.40 | 0.00 | 0.00% | 0 | 2,985 | 1.14 | 0.49 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
23.00 | 1.19 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 3,194 | 1.15 | 0.45 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
23.50 | 1.02 | 1.05 | 1.01 | 0.00 | 0.00% | 0 | 2,090 | 1.15 | 0.40 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
24.00 | 0.87 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 5,736 | 1.16 | 0.36 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
24.50 | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0 | 1,196 | 1.16 | 0.32 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
25.00 | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 8,174 | 1.17 | 0.28 | 0.08 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
25.50 | 0.52 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 1,319 | 1.16 | 0.25 | 0.08 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
26.00 | 0.45 | 0.49 | 0.46 | 0.00 | 0.00% | 0 | 7,281 | 1.18 | 0.22 | 0.07 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
26.50 | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 816 | 1.18 | 0.19 | 0.07 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
27.00 | 0.32 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 2,425 | 1.20 | 0.16 | 0.06 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
27.50 | 0.27 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 511 | 1.21 | 0.14 | 0.05 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
28.00 | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 1,485 | 1.22 | 0.12 | 0.05 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
28.50 | 0.19 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 516 | 1.22 | 0.11 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
29.00 | 0.17 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 969 | 1.24 | 0.09 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
29.50 | 0.13 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 430 | 1.24 | 0.08 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
30.00 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 5,137 | 1.26 | 0.07 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
31.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 470 | 1.28 | 0.05 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
32.00 | 0.05 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 633 | 1.31 | 0.04 | 0.02 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
33.00 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 988 | 1.37 | 0.03 | 0.02 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
34.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 403 | 1.44 | 0.02 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
35.00 | 0.04 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 2,745 | 1.45 | 0.02 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
36.00 | 0.01 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 147 | 1.51 | 0.01 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
37.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 169 | 1.44 | 0.01 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
38.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 197 | 1.51 | 0.01 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
39.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 499 | 1.57 | 0.01 | 0.00 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
40.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 959 | 1.62 | 0.01 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
41.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 117 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:54 PM EST |
42.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:54 PM EST |
43.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/27/2024 3:59:54 PM EST |
44.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 42 | 2.23 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/27/2024 3:59:54 PM EST |
45.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 229 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
46.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:54 PM EST |
47.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 850 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
48.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/27/2024 3:59:54 PM EST |
49.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 179 | 2.13 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
50.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 837 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
7.50 | 0.00 | 0.01 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
10.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 18 | 3.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 3:59:54 PM EST |
11.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 37 | 2.09 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 3:59:54 PM EST |
12.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 516 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
12.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 101 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
13.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 490 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
13.50 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 430 | 1.38 | -0.01 | 0.00 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
14.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 379 | 1.29 | -0.01 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
14.50 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 488 | 1.29 | -0.01 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
15.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,111 | 1.27 | -0.02 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
15.50 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,088 | 1.23 | -0.03 | 0.01 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
16.00 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 1,802 | 1.21 | -0.04 | 0.02 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
16.50 | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 359 | 1.18 | -0.05 | 0.02 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
17.00 | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 1,639 | 1.15 | -0.07 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
17.50 | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 844 | 1.13 | -0.08 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
18.00 | 0.21 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 1,504 | 1.13 | -0.11 | 0.05 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
18.50 | 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 738 | 1.12 | -0.14 | 0.06 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
19.00 | 0.37 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 2,739 | 1.11 | -0.17 | 0.07 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
19.50 | 0.49 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 890 | 1.11 | -0.21 | 0.08 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
20.00 | 0.63 | 0.66 | 0.63 | 0.00 | 0.00% | 0 | 2,176 | 1.12 | -0.25 | 0.08 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
20.50 | 0.81 | 0.84 | 0.82 | 0.00 | 0.00% | 0 | 850 | 1.12 | -0.30 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
21.00 | 1.01 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 2,769 | 1.12 | -0.35 | 0.10 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
21.50 | 1.18 | 1.27 | 1.24 | 0.00 | 0.00% | 0 | 1,188 | 1.12 | -0.40 | 0.10 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
22.00 | 1.50 | 1.54 | 1.53 | 0.00 | 0.00% | 0 | 1,190 | 1.13 | -0.46 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
22.50 | 1.78 | 1.81 | 1.79 | 0.00 | 0.00% | 0 | 619 | 1.14 | -0.51 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
23.00 | 2.08 | 2.13 | 2.06 | 0.00 | 0.00% | 0 | 1,116 | 1.14 | -0.55 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
23.50 | 2.41 | 2.47 | 2.39 | 0.00 | 0.00% | 0 | 323 | 1.14 | -0.60 | 0.10 | -0.09 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
24.00 | 2.75 | 2.90 | 2.89 | 0.00 | 0.00% | 0 | 257 | 1.19 | -0.64 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
24.50 | 3.10 | 3.20 | 3.19 | 0.00 | 0.00% | 0 | 170 | 1.15 | -0.68 | 0.09 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
25.00 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 961 | 1.17 | -0.72 | 0.08 | -0.08 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
25.50 | 3.90 | 4.00 | 3.74 | 0.00 | 0.00% | 0 | 294 | 1.17 | -0.75 | 0.08 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
26.00 | 4.30 | 4.40 | 4.35 | 0.00 | 0.00% | 0 | 462 | 1.16 | -0.78 | 0.07 | -0.07 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
26.50 | 4.75 | 4.85 | 4.52 | 0.00 | 0.00% | 0 | 228 | 1.19 | -0.81 | 0.07 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
27.00 | 5.20 | 5.30 | 4.80 | 0.00 | 0.00% | 0 | 268 | 1.21 | -0.84 | 0.06 | -0.06 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
27.50 | 5.60 | 5.75 | 5.80 | 0.00 | 0.00% | 0 | 104 | 1.22 | -0.86 | 0.05 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
28.00 | 6.10 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 197 | 1.21 | -0.88 | 0.05 | -0.05 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
28.50 | 6.55 | 6.70 | 6.55 | 0.00 | 0.00% | 0 | 4 | 1.24 | -0.89 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
29.00 | 7.00 | 7.15 | 7.30 | 0.00 | 0.00% | 0 | 179 | 1.21 | -0.91 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
29.50 | 7.50 | 7.65 | 7.30 | 0.00 | 0.00% | 0 | 7 | 1.26 | -0.92 | 0.04 | -0.04 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
30.00 | 7.95 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 290 | 1.27 | -0.93 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
31.00 | 8.95 | 9.10 | 8.70 | 0.00 | 0.00% | 0 | 243 | 1.28 | -0.95 | 0.03 | -0.03 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
32.00 | 8.95 | 11.15 | 9.91 | 0.00 | 0.00% | 0 | 58 | 1.75 | -0.96 | 0.02 | -0.02 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
33.00 | 10.65 | 12.15 | 11.17 | 0.00 | 0.00% | 0 | 31 | 1.85 | -0.97 | 0.02 | -0.02 | 3/25/2024 | 3/27/2024 3:59:54 PM EST |
34.00 | 11.75 | 13.05 | 12.20 | 0.00 | 0.00% | 0 | 4 | 1.95 | -0.98 | 0.01 | -0.01 | 3/20/2024 | 3/27/2024 3:59:54 PM EST |
35.00 | 12.65 | 13.30 | 13.85 | 0.00 | 0.00% | 0 | 5 | 1.86 | -0.98 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
36.00 | 12.95 | 14.20 | 14.65 | 0.00 | 0.00% | 0 | 5 | 2.04 | -0.99 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
37.00 | 14.70 | 15.95 | 10.33 | 0.00 | 0.00% | 0 | 2 | 2.03 | -0.99 | 0.01 | -0.01 | 2/28/2024 | 3/27/2024 3:59:54 PM EST |
38.00 | 14.65 | 17.05 | 17.05 | 0.00 | 0.00% | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.01 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
39.00 | 16.60 | 18.10 | 17.85 | 0.00 | 0.00% | 0 | 0 | 3.80 | -0.99 | 0.00 | -0.01 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
40.00 | 17.40 | 18.90 | % | 0 | 0 | 3.03 | -0.99 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
41.00 | 17.95 | 20.30 | 19.55 | 0.00 | 0.00% | 0 | 3 | 4.25 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:54 PM EST |
42.00 | 18.90 | 21.00 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
43.00 | 19.70 | 21.95 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
44.00 | 20.90 | 22.30 | 22.85 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/27/2024 3:59:54 PM EST |
45.00 | 21.90 | 23.80 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
46.00 | 22.90 | 24.15 | 24.30 | 0.00 | 0.00% | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 3/27/2024 3:59:54 PM EST |
47.00 | 23.90 | 25.95 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
48.00 | 25.25 | 27.95 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
49.00 | 26.35 | 28.95 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
50.00 | 27.35 | 30.00 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST |