Options Chain for MARA HOLDINGS INC COM (MARA) - $20.20 as of 10/8/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 17.25 | 15.63 | 14.50 | 0.00 | 0.00% | 3.13 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 7.50 | 11.90 | 13.85 | 12.88 | 12.40 | 0.00 | 0.00% | 1.72 | 0 | 235 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 8.00 | 11.40 | 13.15 | 12.28 | 11.20 | 0.00 | 0.00% | 1.53 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 8.50 | 10.65 | 12.95 | 11.80 | 11.00 | 0.00 | 0.00% | 1.39 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 9.00 | 10.35 | 12.35 | 11.35 | 10.67 | 0.00 | 0.00% | 1.26 | 0 | 462 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 9.50 | 10.65 | 10.75 | 10.70 | 9.30 | 0.00 | 0.00% | 1.13 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 10.00 | 10.10 | 10.25 | 10.18 | 10.65 | +0.75 | +7.58% | 1.02 | 3 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 10.50 | 9.65 | 9.80 | 9.73 | 9.20 | 0.00 | 0.00% | 0.93 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 11.00 | 9.15 | 9.25 | 9.20 | 9.30 | +0.39 | +4.38% | 0.84 | 57 | 174 | 8.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 11.50 | 8.65 | 8.75 | 8.70 | 8.29 | 0.00 | 0.00% | 0.76 | 0 | 132 | 7.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 12.00 | 8.15 | 8.25 | 8.20 | 8.85 | +0.55 | +6.63% | 0.68 | 373 | 533 | 7.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 12.50 | 7.65 | 7.75 | 7.70 | 8.30 | +0.75 | +9.94% | 0.62 | 76 | 123 | 8.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 13.00 | 7.15 | 7.25 | 7.20 | 7.85 | +1.00 | +14.60% | 0.55 | 94 | 44 | 6.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 13.50 | 6.65 | 6.75 | 6.70 | 7.25 | -0.15 | -2.03% | 0.50 | 103 | 57 | 5.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 14.00 | 6.15 | 6.25 | 6.20 | 6.75 | +0.60 | +9.76% | 0.44 | 56 | 95 | 5.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 14.50 | 5.65 | 5.75 | 5.70 | 6.35 | +1.10 | +20.96% | 0.39 | 48 | 123 | 3.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 15.00 | 5.15 | 5.25 | 5.20 | 5.25 | +0.80 | +17.98% | 0.35 | 185 | 1,430 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 15.50 | 4.65 | 4.75 | 4.70 | 5.23 | +0.34 | +6.96% | 0.30 | 67 | 798 | 4.71 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 16.00 | 4.15 | 4.25 | 4.20 | 4.49 | +0.19 | +4.42% | 0.26 | 121 | 2,396 | 2.58 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 16.50 | 3.70 | 3.75 | 3.73 | 3.91 | +0.11 | +2.90% | 0.23 | 51 | 2,653 | 3.88 | 0.98 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 17.00 | 3.20 | 3.30 | 3.25 | 3.26 | -0.12 | -3.55% | 0.19 | 218 | 2,268 | 2.94 | 0.96 | 0.04 | -0.03 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 17.50 | 2.71 | 2.76 | 2.74 | 2.76 | -0.18 | -6.13% | 0.16 | 200 | 2,542 | 2.26 | 0.93 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 18.00 | 2.18 | 2.28 | 2.23 | 2.29 | -0.09 | -3.79% | 0.12 | 777 | 5,436 | 1.90 | 0.90 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 18.50 | 1.76 | 1.81 | 1.79 | 1.82 | -0.18 | -9.00% | 0.10 | 1,851 | 4,558 | 1.59 | 0.85 | 0.12 | -0.11 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 19.00 | 1.34 | 1.38 | 1.36 | 1.37 | -0.12 | -8.06% | 0.07 | 1,473 | 4,602 | 0.98 | 0.79 | 0.17 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 19.50 | 0.96 | 1.00 | 0.98 | 1.00 | -0.13 | -11.51% | 0.05 | 2,655 | 5,262 | 0.97 | 0.70 | 0.23 | -0.13 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 20.00 | 0.66 | 0.68 | 0.67 | 0.68 | -0.14 | -17.08% | 0.03 | 18,741 | 23,703 | 0.94 | 0.57 | 0.28 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 20.50 | 0.44 | 0.45 | 0.45 | 0.45 | -0.15 | -25.00% | 0.02 | 13,621 | 47,399 | 0.97 | 0.43 | 0.28 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 21.00 | 0.30 | 0.31 | 0.31 | 0.31 | -0.10 | -24.39% | 0.01 | 15,774 | 22,104 | 1.02 | 0.31 | 0.24 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 21.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.11 | -34.38% | 0.01 | 2,805 | 4,655 | 1.08 | 0.22 | 0.20 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 22.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.08 | -34.79% | 0.01 | 10,654 | 18,372 | 1.15 | 0.16 | 0.15 | -0.11 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 22.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.06 | -35.30% | 0.01 | 2,690 | 4,177 | 1.23 | 0.11 | 0.12 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 23.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 2,488 | 41,217 | 1.27 | 0.08 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 23.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,202 | 2,054 | 1.36 | 0.06 | 0.07 | -0.05 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 2,502 | 6,566 | 1.44 | 0.04 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 24.50 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 168 | 738 | 1.49 | 0.03 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2,337 | 6,230 | 1.59 | 0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 55 | 407 | 1.78 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 150 | 3,247 | 1.56 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 26.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 242 | 326 | 1.79 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 2,812 | 1.76 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 2.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 3.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 3.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 161 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 261 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 146 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 427 | 3.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST | |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 2.99 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,562 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 1,478 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 205 | 2,878 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 213 | 4,562 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 71 | 15,410 | 1.73 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 16.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 301 | 8,407 | 1.65 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 16.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 290 | 3,547 | 1.87 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 17.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 560 | 7,271 | 1.36 | -0.04 | 0.04 | -0.03 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 582 | 7,398 | 1.22 | -0.07 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 2,896 | 5,334 | 1.10 | -0.10 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 18.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 1,540 | 15,601 | 1.02 | -0.15 | 0.12 | -0.11 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 19.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.08 | -34.79% | 0.01 | 3,282 | 6,252 | 0.97 | -0.21 | 0.17 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 19.50 | 0.27 | 0.29 | 0.28 | 0.26 | -0.11 | -29.73% | 0.01 | 3,338 | 3,102 | 0.95 | -0.30 | 0.23 | -0.13 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 20.00 | 0.47 | 0.50 | 0.49 | 0.45 | -0.12 | -21.06% | 0.02 | 6,406 | 2,400 | 0.95 | -0.43 | 0.28 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 20.50 | 0.73 | 0.77 | 0.75 | 0.72 | -0.14 | -16.28% | 0.04 | 3,810 | 3,399 | 0.96 | -0.57 | 0.28 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 21.00 | 1.07 | 1.12 | 1.10 | 1.05 | -0.09 | -7.90% | 0.05 | 1,054 | 1,057 | 1.00 | -0.69 | 0.24 | -0.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 21.50 | 1.47 | 1.53 | 1.50 | 1.42 | -0.07 | -4.70% | 0.07 | 579 | 107 | 1.06 | -0.78 | 0.20 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 22.00 | 1.91 | 1.97 | 1.94 | 1.85 | -0.11 | -5.62% | 0.09 | 162 | 150 | 1.08 | -0.84 | 0.15 | -0.11 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 22.50 | 2.38 | 2.44 | 2.41 | 1.95 | -0.37 | -15.95% | 0.11 | 46 | 49 | 1.74 | -0.89 | 0.12 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 23.00 | 2.85 | 2.91 | 2.88 | 2.84 | -0.16 | -5.34% | 0.13 | 16 | 125 | 2.05 | -0.92 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 23.50 | 3.30 | 3.40 | 3.35 | 3.96 | 0.00 | 0.00% | 0.14 | 0 | 144 | 2.98 | -0.94 | 0.07 | -0.05 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 24.00 | 3.75 | 3.90 | 3.83 | 4.11 | 0.00 | 0.00% | 0.16 | 0 | 27 | 4.04 | -0.96 | 0.05 | -0.04 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 24.50 | 4.20 | 4.40 | 4.30 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.97 | -0.97 | 0.04 | -0.02 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 25.00 | 4.70 | 4.90 | 4.80 | 4.80 | -0.30 | -5.89% | 0.19 | 1 | 68 | 3.88 | -0.98 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 25.50 | 5.25 | 6.05 | 5.65 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.07 | -0.99 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 26.00 | 5.75 | 5.90 | 5.83 | 5.95 | 0.00 | 0.00% | 0.22 | 0 | 4 | 4.15 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 26.50 | 6.25 | 6.95 | 6.60 | % | 0.25 | 0 | 0 | 4.42 | -1.00 | 0.01 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 27.00 | 6.75 | 6.90 | 6.83 | 6.15 | -2.55 | -29.31% | 0.25 | 4 | 38 | 4.48 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 27.50 | 7.25 | 7.35 | 7.30 | 6.65 | % | 0.27 | 9 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST | |
| 28.00 | 7.70 | 7.85 | 7.78 | 9.35 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.91 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 28.50 | 8.25 | 8.35 | 8.30 | 10.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 29.00 | 8.75 | 9.00 | 8.88 | 9.05 | 0.00 | 0.00% | 0.31 | 0 | 9 | 5.20 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 29.50 | 9.25 | 9.35 | 9.30 | 9.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 30.00 | 9.75 | 9.85 | 9.80 | 10.15 | 0.00 | 0.00% | 0.33 | 0 | 19 | 5.92 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 30.50 | 8.90 | 11.60 | 10.25 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 31.00 | 10.75 | 10.85 | 10.80 | 10.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 31.50 | 11.25 | 11.35 | 11.30 | 11.25 | 0.00 | 0.00% | 0.36 | 7 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 32.00 | 11.75 | 11.85 | 11.80 | 11.10 | -2.60 | -18.98% | 0.37 | 6 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 32.50 | 12.25 | 12.35 | 12.30 | 11.65 | 0.00 | 0.00% | 0.38 | 0 | 6 | 7.20 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 33.00 | 12.70 | 12.85 | 12.78 | 12.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 34.00 | 13.75 | 13.85 | 13.80 | 13.70 | 0.00 | 0.00% | 0.41 | 2 | 10 | 7.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |