Options Chain for MARA HOLDINGS INC COM (MARA) - $10.22 as of 1/12/2026 11:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.95 | 10.30 | 9.63 | 9.37 | +0.46 | +5.17% | 9.63 | 26 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 2.00 | 7.85 | 10.00 | 8.93 | 8.74 | +0.51 | +6.20% | 4.46 | 33 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 3.00 | 7.15 | 9.05 | 8.10 | 7.85 | +0.64 | +8.88% | 2.70 | 33 | 4,007 | 8.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 4.00 | 6.00 | 6.95 | 6.48 | 6.38 | +0.07 | +1.11% | 1.62 | 27 | 38 | 6.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 5.00 | 5.30 | 6.00 | 5.65 | 5.24 | +0.04 | +0.77% | 1.13 | 26 | 582 | 5.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 6.00 | 4.35 | 4.95 | 4.65 | 4.29 | -0.04 | -0.93% | 0.78 | 27 | 137 | 3.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 6.50 | 3.50 | 4.40 | 3.95 | % | 0.61 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 7.00 | 3.30 | 3.95 | 3.63 | 3.46 | +0.29 | +9.15% | 0.52 | 1 | 278 | 2.82 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 7.50 | 2.94 | 3.50 | 3.22 | 2.72 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.70 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 8.00 | 2.67 | 2.98 | 2.83 | 2.75 | +0.48 | +21.15% | 0.35 | 10 | 3,787 | 2.06 | 0.98 | 0.04 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 8.50 | 2.17 | 2.49 | 2.33 | 1.80 | -0.17 | -8.63% | 0.27 | 1,002 | 46 | 1.92 | 0.95 | 0.08 | -0.02 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 9.00 | 1.68 | 1.90 | 1.79 | 1.79 | +0.51 | +39.85% | 0.20 | 214 | 2,699 | 1.39 | 0.90 | 0.14 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 9.50 | 1.34 | 1.39 | 1.37 | 1.38 | +0.49 | +55.06% | 0.14 | 369 | 1,049 | 0.96 | 0.82 | 0.23 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 10.00 | 0.92 | 0.95 | 0.94 | 0.92 | +0.36 | +64.29% | 0.09 | 2,600 | 14,415 | 0.91 | 0.69 | 0.34 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 10.50 | 0.56 | 0.59 | 0.58 | 0.58 | +0.24 | +70.59% | 0.06 | 6,969 | 30,337 | 0.87 | 0.50 | 0.40 | -0.05 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 11.00 | 0.32 | 0.34 | 0.33 | 0.32 | +0.13 | +68.43% | 0.03 | 11,439 | 47,156 | 0.88 | 0.32 | 0.34 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 11.50 | 0.18 | 0.19 | 0.19 | 0.18 | +0.06 | +50.00% | 0.02 | 6,622 | 25,642 | 0.89 | 0.21 | 0.25 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 12.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 12,923 | 44,656 | 1.00 | 0.14 | 0.17 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 12.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.01 | 1,087 | 4,020 | 1.08 | 0.09 | 0.12 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,348 | 16,015 | 1.18 | 0.06 | 0.08 | -0.02 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 263 | 516 | 1.22 | 0.04 | 0.06 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3,480 | 17,474 | 1.29 | 0.02 | 0.03 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 76 | 1.42 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 21,552 | 1.54 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 16,047 | 1.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 22,740 | 1.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 70,800 | 2.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 6,393 | 2.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 32,488 | 2.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 7,445 | 2.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,156 | 2.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,746 | 2.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 7,415 | 3.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 18,941 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,469 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 10:59:02 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,247 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,164 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,191 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 27,994 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,320 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 10:59:02 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,899 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 10:59:02 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 10:59:02 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,512 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 10:59:02 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,431 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 10:59:02 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 23,402 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,097 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,460 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 10:59:02 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,976 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33,648 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,817 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 10:59:02 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 10:59:02 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16,298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60,886 | 3.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,566 | 2.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 8,558 | 1.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 350 | 1,283 | 1.58 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 20,387 | 1.31 | -0.02 | 0.04 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 377 | 1,691 | 1.17 | -0.05 | 0.08 | -0.02 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 1,216 | 18,258 | 1.03 | -0.10 | 0.14 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 9.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.01 | 5,032 | 12,319 | 0.94 | -0.18 | 0.23 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 10.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.19 | -59.38% | 0.01 | 2,803 | 24,947 | 0.86 | -0.31 | 0.34 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 10.50 | 0.28 | 0.29 | 0.29 | 0.28 | -0.31 | -52.55% | 0.03 | 2,147 | 4,783 | 0.84 | -0.50 | 0.40 | -0.05 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 11.00 | 0.52 | 0.55 | 0.54 | 0.54 | -0.44 | -44.90% | 0.05 | 568 | 5,274 | 0.88 | -0.68 | 0.34 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 11.50 | 0.87 | 0.91 | 0.89 | 0.88 | -0.55 | -38.47% | 0.08 | 114 | 194 | 0.89 | -0.79 | 0.25 | -0.04 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 12.00 | 1.26 | 1.35 | 1.31 | 1.35 | -0.55 | -28.95% | 0.11 | 74 | 11,049 | 1.88 | -0.86 | 0.17 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 12.50 | 1.69 | 1.88 | 1.79 | 2.21 | -0.09 | -3.92% | 0.14 | 15 | 173 | 2.31 | -0.91 | 0.12 | -0.03 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 13.00 | 2.17 | 2.29 | 2.23 | 2.25 | -0.61 | -21.33% | 0.17 | 115 | 5,635 | 2.31 | -0.94 | 0.08 | -0.02 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 13.50 | 2.68 | 3.30 | 2.99 | 3.17 | -0.07 | -2.16% | 0.22 | 5 | 31 | 2.80 | -0.96 | 0.06 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 14.00 | 3.15 | 3.60 | 3.38 | 3.40 | -0.60 | -15.00% | 0.24 | 70 | 10,047 | 2.71 | -0.98 | 0.03 | -0.01 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 14.50 | 3.60 | 4.10 | 3.85 | 4.30 | +0.03 | +0.71% | 0.27 | 5 | 216 | 3.51 | -0.99 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 15.00 | 4.15 | 4.35 | 4.25 | 4.20 | -0.64 | -13.23% | 0.28 | 187 | 15,288 | 2.50 | -0.99 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 15.50 | 4.50 | 5.45 | 4.98 | 5.08 | 0.00 | 0.00% | 0.32 | 0 | 76 | 3.60 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 16.00 | 5.05 | 5.70 | 5.38 | 5.53 | -0.26 | -4.50% | 0.34 | 47 | 2,294 | 2.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 17.00 | 6.00 | 6.40 | 6.20 | 6.24 | -0.51 | -7.56% | 0.36 | 18 | 14,190 | 3.92 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 18.00 | 7.00 | 8.00 | 7.50 | 7.85 | 0.00 | 0.00% | 0.42 | 0 | 503 | 4.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 19.00 | 8.00 | 9.20 | 8.60 | 8.78 | 0.00 | 0.00% | 0.45 | 0 | 21 | 5.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 20.00 | 9.15 | 9.40 | 9.28 | 9.85 | 0.00 | 0.00% | 0.46 | 0 | 4,592 | 4.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 21.00 | 8.90 | 11.40 | 10.15 | 11.45 | 0.00 | 0.00% | 0.48 | 0 | 76 | 6.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 10:59:02 AM EST |
| 22.00 | 10.95 | 12.20 | 11.58 | 11.99 | 0.00 | 0.00% | 0.53 | 0 | 104 | 6.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 10:59:02 AM EST |
| 23.00 | 11.00 | 12.95 | 11.98 | 13.00 | +0.10 | +0.78% | 0.52 | 3 | 25 | 5.57 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 24.00 | 11.45 | 14.00 | 12.73 | 14.23 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 10:59:02 AM EST |
| 25.00 | 12.30 | 15.50 | 13.90 | 14.50 | 0.00 | 0.00% | 0.56 | 0 | 59 | 8.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 10:59:02 AM EST |
| 26.00 | 13.30 | 16.50 | 14.90 | 11.48 | 0.00 | 0.00% | 0.57 | 0 | 1 | 9.17 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 10:59:02 AM EST |
| 27.00 | 14.30 | 17.50 | 15.90 | 17.22 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 10:59:02 AM EST |
| 28.00 | 15.65 | 18.50 | 17.08 | 17.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 29.00 | 16.30 | 19.50 | 17.90 | 17.27 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 10:59:02 AM EST |
| 30.00 | 17.45 | 20.50 | 18.98 | 20.24 | 0.00 | 0.00% | 0.63 | 0 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 10:59:02 AM EST |
| 31.00 | 18.30 | 21.50 | 19.90 | 12.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 10:59:02 AM EST |
| 32.00 | 19.30 | 22.50 | 20.90 | 20.00 | 0.00 | 0.00% | 0.65 | 0 | 83 | 9.80 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 10:59:02 AM EST |
| 33.00 | 20.30 | 23.50 | 21.90 | 14.67 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/12/2026 10:59:02 AM EST |
| 34.00 | 21.30 | 24.50 | 22.90 | 19.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 10:59:02 AM EST |
| 35.00 | 22.30 | 25.50 | 23.90 | 16.95 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 10:59:02 AM EST |
| 36.00 | 23.30 | 26.50 | 24.90 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 37.00 | 24.30 | 27.50 | 25.90 | 17.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/12/2026 10:59:02 AM EST |
| 38.00 | 25.30 | 28.50 | 26.90 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 39.00 | 26.30 | 29.50 | 27.90 | 19.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 10:59:02 AM EST |
| 40.00 | 27.40 | 30.50 | 28.95 | 29.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 10:59:02 AM EST |
| 42.00 | 29.30 | 32.50 | 30.90 | 31.53 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 10:59:02 AM EST |
| 45.00 | 32.30 | 35.50 | 33.90 | 34.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 10:59:02 AM EST |
| 47.00 | 34.30 | 37.50 | 35.90 | 35.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 10:59:02 AM EST |
| 50.00 | 37.55 | 40.50 | 39.03 | 31.30 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/12/2026 10:59:02 AM EST |