Options Chain for MARA HOLDINGS INC COM (MARA) - $22.63 as of 11/20/2024 8:24:38 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 17.00 | 19.40 | 16.00 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
7.50 | 14.65 | 16.90 | 13.40 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
8.00 | 13.05 | 15.75 | 13.15 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
9.00 | 13.10 | 15.10 | 10.95 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
9.50 | 12.95 | 13.80 | 10.45 | 0.00 | 0.00% | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
10.00 | 12.45 | 13.60 | 12.65 | +2.70 | +27.14% | 3 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
10.50 | 11.05 | 12.60 | 12.50 | +5.00 | +66.67% | 83 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
11.00 | 11.45 | 12.50 | 10.90 | +1.90 | +21.12% | 5 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
11.50 | 10.95 | 12.10 | 10.95 | +2.20 | +25.15% | 41 | 30 | 9.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
12.00 | 8.80 | 10.70 | 10.50 | +2.25 | +27.28% | 129 | 115 | 5.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
12.50 | 9.10 | 11.05 | 10.55 | +3.00 | +39.74% | 118 | 31 | 7.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
13.00 | 8.50 | 10.60 | 10.05 | +3.28 | +48.45% | 47 | 124 | 7.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
13.50 | 8.95 | 10.15 | 9.10 | +2.30 | +33.83% | 3 | 98 | 8.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
14.00 | 8.45 | 9.50 | 9.05 | +2.50 | +38.17% | 53 | 86 | 8.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
14.50 | 7.90 | 8.20 | 8.20 | +4.73 | +136.32% | 7 | 390 | 5.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
15.00 | 7.40 | 7.70 | 7.60 | +2.55 | +50.50% | 14 | 2,179 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
15.50 | 6.15 | 7.95 | 7.90 | +3.60 | +83.73% | 21 | 394 | 4.88 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
16.00 | 6.40 | 7.60 | 6.88 | +2.68 | +63.81% | 75 | 668 | 4.73 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
16.50 | 5.95 | 7.00 | 6.75 | +3.35 | +98.53% | 70 | 385 | 5.70 | 0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
17.00 | 5.45 | 5.75 | 5.75 | +2.65 | +85.49% | 518 | 1,487 | 6.13 | 0.98 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
17.50 | 4.05 | 5.25 | 5.16 | +2.52 | +95.46% | 224 | 1,257 | 4.21 | 0.97 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
18.00 | 4.55 | 4.70 | 4.67 | +2.56 | +121.33% | 764 | 2,004 | 1.48 | 0.95 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
18.50 | 3.20 | 4.25 | 4.45 | +2.70 | +154.29% | 393 | 1,113 | 1.68 | 0.93 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
19.00 | 3.50 | 3.80 | 3.75 | +2.31 | +160.42% | 3,171 | 4,134 | 1.58 | 0.91 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
19.50 | 3.05 | 3.30 | 3.26 | +2.10 | +181.04% | 1,736 | 3,167 | 1.66 | 0.88 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
20.00 | 2.64 | 2.86 | 2.84 | +1.90 | +202.13% | 8,555 | 11,297 | 1.63 | 0.85 | 0.08 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
20.50 | 2.31 | 2.45 | 2.42 | +1.66 | +218.43% | 4,444 | 4,631 | 1.60 | 0.80 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
21.00 | 1.99 | 2.07 | 2.03 | +1.41 | +227.42% | 14,369 | 11,179 | 1.59 | 0.75 | 0.12 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
21.50 | 1.62 | 1.73 | 1.71 | +1.22 | +248.98% | 13,390 | 6,697 | 1.64 | 0.68 | 0.13 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
22.00 | 1.39 | 1.45 | 1.45 | +1.04 | +253.66% | 30,979 | 11,603 | 1.65 | 0.61 | 0.14 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
22.50 | 1.09 | 1.19 | 1.17 | +0.86 | +277.42% | 17,146 | 5,520 | 1.67 | 0.54 | 0.14 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
23.00 | 0.91 | 0.98 | 0.95 | +0.68 | +251.86% | 28,205 | 10,886 | 1.67 | 0.47 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
23.50 | 0.75 | 0.82 | 0.82 | +0.59 | +256.53% | 7,666 | 3,250 | 1.72 | 0.41 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
24.00 | 0.60 | 0.66 | 0.67 | +0.48 | +252.64% | 18,443 | 8,205 | 1.76 | 0.35 | 0.13 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
24.50 | 0.51 | 0.54 | 0.53 | +0.37 | +231.25% | 3,525 | 1,807 | 1.77 | 0.29 | 0.12 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
25.00 | 0.41 | 0.42 | 0.42 | +0.29 | +223.08% | 25,236 | 10,747 | 1.81 | 0.25 | 0.11 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
25.50 | 0.34 | 0.36 | 0.35 | +0.22 | +169.24% | 7,888 | 2,027 | 1.86 | 0.21 | 0.09 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
26.00 | 0.26 | 0.29 | 0.26 | +0.15 | +136.37% | 6,843 | 5,508 | 1.87 | 0.17 | 0.08 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
26.50 | 0.21 | 0.24 | 0.24 | +0.14 | +140.00% | 1,423 | 1,086 | 1.90 | 0.15 | 0.07 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
27.00 | 0.17 | 0.19 | 0.20 | +0.14 | +233.34% | 3,042 | 6,322 | 1.92 | 0.12 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
27.50 | 0.14 | 0.16 | 0.16 | +0.10 | +166.67% | 4,790 | 2,458 | 1.96 | 0.10 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
28.00 | 0.12 | 0.13 | 0.12 | +0.06 | +100.00% | 4,533 | 4,275 | 2.00 | 0.08 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
28.50 | 0.09 | 0.11 | 0.11 | +0.06 | +120.00% | 789 | 1,439 | 2.01 | 0.07 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
29.00 | 0.07 | 0.09 | 0.07 | +0.04 | +133.34% | 591 | 1,821 | 2.02 | 0.05 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
29.50 | 0.05 | 0.09 | 0.10 | +0.05 | +100.00% | 654 | 1,332 | 2.08 | 0.05 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
30.00 | 0.05 | 0.07 | 0.05 | +0.03 | +150.00% | 17,131 | 33,282 | 2.13 | 0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
30.50 | 0.04 | 0.10 | 0.10 | +0.06 | +150.00% | 933 | 1,278 | 2.27 | 0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
31.00 | 0.02 | 0.07 | 0.06 | +0.03 | +100.00% | 431 | 1,550 | 2.18 | 0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
31.50 | 0.01 | 0.07 | 0.06 | +0.04 | +200.00% | 60 | 876 | 2.20 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
32.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 2,823 | 1,169 | 2.31 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
32.50 | 0.01 | 0.05 | 0.05 | +0.03 | +150.00% | 1,191 | 407 | 2.27 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
33.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 640 | 445 | 2.40 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
33.50 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 133 | 159 | 2.32 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
34.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 200 | 840 | 2.40 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
34.50 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 122 | 195 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
35.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 201 | 1,693 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
35.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 84 | 197 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
36.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 45 | 1,001 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 45 | 162 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 190 | 1,527 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
7.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
8.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
9.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
10.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
11.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
11.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
12.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 4,815 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
13.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 894 | 2.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 237 | 2,453 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
14.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 159 | 961 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
15.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 270 | 2,398 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
15.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 26 | 1,406 | 2.38 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
16.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 255 | 3,047 | 2.20 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
16.50 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 2,466 | 4,087 | 2.12 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
17.00 | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 1,097 | 5,387 | 2.06 | -0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
17.50 | 0.04 | 0.05 | 0.05 | -0.13 | -72.23% | 1,940 | 11,737 | 1.96 | -0.03 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
18.00 | 0.05 | 0.06 | 0.06 | -0.21 | -77.78% | 5,151 | 6,584 | 1.85 | -0.05 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
18.50 | 0.07 | 0.08 | 0.08 | -0.33 | -80.49% | 3,291 | 3,018 | 1.78 | -0.07 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
19.00 | 0.10 | 0.11 | 0.10 | -0.48 | -82.76% | 5,217 | 7,998 | 1.73 | -0.09 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
19.50 | 0.14 | 0.15 | 0.14 | -0.69 | -83.14% | 3,919 | 4,235 | 1.67 | -0.12 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
20.00 | 0.20 | 0.22 | 0.22 | -0.86 | -79.63% | 14,232 | 8,013 | 1.67 | -0.15 | 0.08 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
20.50 | 0.29 | 0.31 | 0.29 | -1.11 | -79.29% | 3,596 | 2,164 | 1.62 | -0.20 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
21.00 | 0.42 | 0.45 | 0.42 | -1.33 | -76.00% | 13,561 | 4,350 | 1.63 | -0.25 | 0.12 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
21.50 | 0.59 | 0.60 | 0.59 | -1.59 | -72.94% | 10,406 | 1,171 | 1.63 | -0.32 | 0.13 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
22.00 | 0.80 | 0.82 | 0.81 | -1.58 | -66.11% | 10,894 | 1,833 | 1.65 | -0.39 | 0.14 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
22.50 | 0.98 | 1.10 | 1.04 | -1.95 | -65.22% | 7,316 | 1,270 | 1.70 | -0.46 | 0.14 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
23.00 | 1.32 | 1.39 | 1.33 | -2.12 | -61.45% | 7,340 | 2,662 | 1.71 | -0.53 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
23.50 | 1.58 | 1.77 | 1.66 | -1.64 | -49.70% | 1,608 | 798 | 1.70 | -0.59 | 0.14 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
24.00 | 1.94 | 2.11 | 2.03 | -2.12 | -51.09% | 849 | 1,557 | 1.76 | -0.65 | 0.13 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
24.50 | 2.37 | 2.61 | 2.40 | -2.45 | -50.52% | 411 | 703 | 1.75 | -0.71 | 0.12 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
25.00 | 2.71 | 2.92 | 2.81 | -2.36 | -45.65% | 2,083 | 2,867 | 1.80 | -0.75 | 0.11 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
25.50 | 3.15 | 3.35 | 3.10 | -2.56 | -45.23% | 17 | 61 | 1.89 | -0.79 | 0.09 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
26.00 | 3.60 | 4.05 | 3.55 | -2.51 | -41.42% | 157 | 133 | 1.91 | -0.83 | 0.08 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
26.50 | 4.05 | 4.95 | 3.90 | -1.72 | -30.61% | 18 | 19 | 2.77 | -0.85 | 0.07 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
27.00 | 4.50 | 5.60 | 4.50 | -4.47 | -49.84% | 715 | 62 | 1.85 | -0.88 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
27.50 | 4.95 | 5.25 | 4.95 | +0.71 | +16.75% | 7 | 2 | 1.96 | -0.90 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
28.00 | 4.95 | 5.90 | 6.25 | -4.09 | -39.56% | 2 | 12 | 4.11 | -0.92 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
28.50 | 5.60 | 6.50 | 7.06 | 0.00 | 0.00% | 0 | 4 | 4.27 | -0.93 | 0.04 | -0.09 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
29.00 | 5.40 | 7.00 | 6.10 | -1.95 | -24.23% | 4 | 22 | 4.34 | -0.95 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
29.50 | 6.85 | 7.35 | 6.35 | -5.05 | -44.30% | 2 | 81 | 4.50 | -0.95 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
30.00 | 6.85 | 7.80 | 11.50 | 0.00 | 0.00% | 0 | 327 | 4.56 | -0.96 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
30.50 | 6.45 | 9.00 | 7.70 | 0.00 | 0.00% | 0 | 40 | 6.01 | -0.97 | 0.02 | -0.04 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
31.00 | 7.15 | 9.45 | 7.70 | 0.00 | 0.00% | 0 | 1 | 6.00 | -0.98 | 0.02 | -0.03 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
31.50 | 8.40 | 10.50 | 9.10 | 0.00 | 0.00% | 0 | 8 | 4.27 | -0.98 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
32.00 | 7.85 | 10.65 | 9.05 | 0.00 | 0.00% | 0 | 3 | 6.54 | -0.99 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
32.50 | 9.55 | 10.95 | 10.75 | 0.00 | 0.00% | 0 | 1 | 6.51 | -0.99 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
33.00 | 9.30 | 11.30 | 11.95 | 0.00 | 0.00% | 0 | 1 | 6.03 | -0.99 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
33.50 | 9.90 | 12.30 | 11.00 | 0.00 | 0.00% | 0 | 2 | 6.78 | -0.99 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
34.00 | 9.95 | 12.80 | 11.80 | 0.00 | 0.00% | 0 | 3 | 7.08 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
34.50 | 10.60 | 13.00 | 14.25 | 0.00 | 0.00% | 0 | 48 | 7.04 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
35.00 | 10.80 | 13.00 | 14.75 | 0.00 | 0.00% | 0 | 18 | 6.24 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
35.50 | 11.55 | 14.40 | 16.50 | 0.00 | 0.00% | 0 | 12 | 6.26 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
36.00 | 12.20 | 14.95 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
37.00 | 12.95 | 16.05 | 16.55 | 0.00 | 0.00% | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
38.00 | 14.90 | 15.85 | 14.70 | -0.80 | -5.17% | 46 | 21 | 6.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |