Options Chain for MARA HOLDINGS INC COM (MARA) - $11.21 as of 11/24/2025 9:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.15 | 9.75 | 7.95 | 7.25 | +0.25 | +3.58% | 2.65 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 4.00 | 5.85 | 8.50 | 7.18 | 6.76 | -0.77 | -10.23% | 1.79 | 131 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 5.00 | 4.15 | 7.80 | 5.98 | 5.91 | -0.70 | -10.59% | 1.20 | 319 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 6.00 | 3.95 | 6.50 | 5.23 | 5.00 | % | 0.87 | 4 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 7.00 | 3.15 | 5.50 | 4.33 | 3.47 | +0.36 | +11.58% | 0.62 | 17 | 55 | 8.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 7.50 | 2.47 | 4.95 | 3.71 | 3.72 | % | 0.49 | 15 | 0 | 7.10 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 8.00 | 2.81 | 4.05 | 3.43 | 3.26 | +1.10 | +50.93% | 0.43 | 95 | 55 | 5.18 | 0.99 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 8.50 | 1.55 | 4.10 | 2.83 | 2.20 | +0.49 | +28.66% | 0.33 | 5 | 31 | 6.21 | 0.97 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 9.00 | 1.33 | 3.10 | 2.22 | 2.17 | +0.89 | +69.54% | 0.25 | 1,153 | 76 | 4.22 | 0.94 | 0.07 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 9.50 | 1.77 | 1.83 | 1.80 | 1.80 | +0.94 | +109.31% | 0.19 | 1,211 | 350 | 1.24 | 0.90 | 0.11 | -0.04 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 10.00 | 1.30 | 1.40 | 1.35 | 1.33 | +0.75 | +129.31% | 0.14 | 3,230 | 1,551 | 1.06 | 0.84 | 0.17 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 10.50 | 0.88 | 0.95 | 0.92 | 0.90 | +0.55 | +157.15% | 0.09 | 9,017 | 3,466 | 0.99 | 0.75 | 0.26 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 11.00 | 0.54 | 0.56 | 0.55 | 0.55 | +0.34 | +161.91% | 0.05 | 19,775 | 33,628 | 0.92 | 0.61 | 0.36 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 11.50 | 0.29 | 0.31 | 0.30 | 0.30 | +0.17 | +130.77% | 0.03 | 10,389 | 5,423 | 0.88 | 0.41 | 0.40 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 12.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.01 | 9,913 | 29,406 | 0.87 | 0.23 | 0.32 | -0.04 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 12.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 6,044 | 30,810 | 0.87 | 0.13 | 0.21 | -0.03 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,806 | 5,016 | 0.87 | 0.07 | 0.12 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 637 | 27,771 | 0.94 | 0.03 | 0.07 | -0.01 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 925 | 5,032 | 1.09 | 0.01 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 131 | 3,346 | 1.30 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,343 | 3,222 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 2,290 | 1.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 2,490 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 1,004 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 96 | 3,464 | 1.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 522 | 2.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 1,694 | 2.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 189 | 2.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 911 | 2.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 962 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 292 | 5,009 | 2.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 2.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,879 | 2.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 500 | 2.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,999 | 2.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 353 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,252 | 3.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,749 | 3.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,170 | 3.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 470 | 2.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 3.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 5,054 | 3.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,510 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 107 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 456 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,788 | 253 | 2.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 827 | 1,093 | 2.08 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 264 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 695 | 1,142 | 1.71 | -0.01 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 679 | 8,394 | 1.52 | -0.03 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.13 | -72.23% | 0.01 | 874 | 1,185 | 1.46 | -0.06 | 0.07 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 9.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.25 | -80.65% | 0.01 | 2,469 | 3,036 | 1.26 | -0.10 | 0.11 | -0.04 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 10.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.41 | -82.00% | 0.01 | 9,485 | 5,205 | 1.10 | -0.16 | 0.17 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 10.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.61 | -77.22% | 0.02 | 6,410 | 4,348 | 0.99 | -0.25 | 0.26 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 11.00 | 0.31 | 0.34 | 0.33 | 0.31 | -0.80 | -72.08% | 0.03 | 3,840 | 9,709 | 0.91 | -0.39 | 0.36 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 11.50 | 0.55 | 0.58 | 0.57 | 0.56 | -1.00 | -64.11% | 0.05 | 849 | 2,484 | 0.88 | -0.59 | 0.40 | -0.05 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 12.00 | 0.83 | 0.93 | 0.88 | 0.87 | -1.18 | -57.57% | 0.07 | 286 | 3,421 | 0.85 | -0.77 | 0.32 | -0.04 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 12.50 | 1.18 | 1.46 | 1.32 | 1.48 | -0.92 | -38.34% | 0.11 | 12 | 2,653 | 1.29 | -0.87 | 0.21 | -0.03 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 13.00 | 1.69 | 1.83 | 1.76 | 1.91 | -1.11 | -36.76% | 0.14 | 47 | 1,122 | 1.09 | -0.93 | 0.12 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 13.50 | 2.13 | 2.83 | 2.48 | 2.40 | -1.10 | -31.43% | 0.18 | 46 | 450 | 2.76 | -0.97 | 0.07 | -0.01 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 14.00 | 2.68 | 3.35 | 3.02 | 2.79 | -1.14 | -29.01% | 0.22 | 77 | 5,982 | 3.07 | -0.99 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 14.50 | 3.20 | 3.90 | 3.55 | 3.42 | -0.96 | -21.92% | 0.24 | 114 | 1,008 | 3.43 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 15.00 | 3.70 | 4.15 | 3.93 | 3.85 | -1.08 | -21.91% | 0.26 | 76 | 2,515 | 2.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 15.50 | 4.10 | 4.70 | 4.40 | 4.40 | -1.12 | -20.29% | 0.28 | 162 | 823 | 3.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 16.00 | 4.65 | 5.10 | 4.88 | 4.98 | -0.96 | -16.17% | 0.30 | 81 | 2,409 | 3.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 16.50 | 5.20 | 5.95 | 5.58 | 5.79 | -0.76 | -11.61% | 0.34 | 39 | 671 | 4.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 17.00 | 5.60 | 7.40 | 6.50 | 5.96 | -0.94 | -13.63% | 0.38 | 62 | 547 | 6.77 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 17.50 | 5.85 | 7.10 | 6.48 | 7.08 | -0.42 | -5.60% | 0.37 | 1 | 146 | 5.10 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 18.00 | 6.60 | 8.25 | 7.43 | 6.86 | -0.94 | -12.06% | 0.41 | 34 | 320 | 7.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 18.50 | 7.10 | 8.35 | 7.73 | 8.52 | 0.00 | 0.00% | 0.42 | 0 | 102 | 6.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 19.00 | 6.75 | 8.25 | 7.50 | 8.50 | -0.43 | -4.82% | 0.39 | 41 | 229 | 4.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 19.50 | 7.95 | 9.25 | 8.60 | 8.97 | -0.21 | -2.29% | 0.44 | 1 | 71 | 6.11 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 20.00 | 7.65 | 10.40 | 9.03 | 9.66 | -0.34 | -3.40% | 0.45 | 5 | 161 | 7.77 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 20.50 | 7.85 | 11.35 | 9.60 | 10.03 | -0.32 | -3.10% | 0.47 | 3 | 25 | 8.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 21.00 | 9.30 | 11.15 | 10.23 | 10.26 | -0.54 | -5.00% | 0.49 | 3 | 82 | 7.49 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 21.50 | 9.25 | 11.40 | 10.33 | 11.28 | 0.00 | 0.00% | 0.48 | 0 | 88 | 7.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 22.00 | 9.50 | 12.85 | 11.18 | 11.01 | +0.96 | +9.56% | 0.51 | 8 | 75 | 9.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 22.50 | 10.00 | 13.35 | 11.68 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 67 | 9.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:59 PM EST |
| 23.00 | 10.50 | 13.85 | 12.18 | 10.62 | 0.00 | 0.00% | 0.53 | 0 | 18 | 9.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:59 PM EST |
| 23.50 | 11.00 | 14.35 | 12.68 | 13.51 | 0.00 | 0.00% | 0.54 | 0 | 3 | 9.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:59 PM EST |
| 24.00 | 11.50 | 14.85 | 13.18 | 11.40 | 0.00 | 0.00% | 0.55 | 0 | 2 | 9.80 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:59 PM EST |
| 24.50 | 12.40 | 15.35 | 13.88 | 7.80 | 0.00 | 0.00% | 0.57 | 0 | 27 | 9.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:59 PM EST |
| 25.00 | 12.90 | 15.85 | 14.38 | 12.99 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
| 25.50 | 13.35 | 16.35 | 14.85 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 26.00 | 13.40 | 16.85 | 15.13 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 26.50 | 13.65 | 17.35 | 15.50 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 27.00 | 14.15 | 17.85 | 16.00 | 8.67 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:59 PM EST |
| 27.50 | 14.65 | 18.35 | 16.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 28.00 | 15.15 | 18.85 | 17.00 | 10.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:59 PM EST |
| 28.50 | 15.65 | 19.35 | 17.50 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 29.00 | 16.15 | 19.85 | 18.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 29.50 | 16.65 | 20.35 | 18.50 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 30.00 | 17.15 | 20.85 | 19.00 | 18.54 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:59 PM EST |
| 30.50 | 17.75 | 21.35 | 19.55 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 31.00 | 18.15 | 21.85 | 20.00 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 32.00 | 19.15 | 22.85 | 21.00 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 33.00 | 20.15 | 23.85 | 22.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 34.00 | 21.15 | 24.85 | 23.00 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 35.00 | 22.15 | 25.85 | 24.00 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 36.00 | 23.15 | 26.85 | 25.00 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 37.00 | 24.15 | 27.85 | 26.00 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 38.00 | 25.15 | 28.85 | 27.00 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 39.00 | 26.15 | 29.85 | 28.00 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 40.00 | 27.15 | 30.85 | 29.00 | 28.27 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:59 PM EST |