Options Chain for HOWMET AEROSPACE INC COM (HWM) - $227.00 as of 9/18/2026 7:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 78.10 | 82.00 | 80.05 | % | 0.53 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 155.00 | 73.10 | 77.00 | 75.05 | % | 0.48 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 160.00 | 68.10 | 72.00 | 70.05 | % | 0.44 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 165.00 | 63.10 | 67.00 | 65.05 | % | 0.39 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 170.00 | 58.10 | 62.00 | 60.05 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 175.00 | 53.10 | 57.00 | 55.05 | 95.41 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:52 PM EST |
| 180.00 | 48.10 | 52.00 | 50.05 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 185.00 | 43.10 | 46.40 | 44.75 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 190.00 | 38.10 | 42.00 | 40.05 | 48.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:52 PM EST |
| 195.00 | 33.10 | 37.00 | 35.05 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 200.00 | 28.20 | 32.10 | 30.15 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 205.00 | 23.20 | 27.10 | 25.15 | % | 0.12 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:52 PM EST | |||
| 207.50 | 21.40 | 23.80 | 22.60 | % | 0.11 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 9/18/2026 3:59:52 PM EST | |||
| 210.00 | 19.10 | 21.60 | 20.35 | % | 0.10 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.08 | 9/18/2026 3:59:52 PM EST | |||
| 212.50 | 16.20 | 18.50 | 17.35 | % | 0.08 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.11 | 9/18/2026 3:59:52 PM EST | |||
| 215.00 | 14.30 | 16.60 | 15.45 | % | 0.07 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.14 | 9/18/2026 3:59:52 PM EST | |||
| 217.50 | 11.90 | 14.50 | 13.20 | % | 0.06 | 0 | 0 | 0.50 | 0.89 | 0.02 | -0.18 | 9/18/2026 3:59:52 PM EST | |||
| 220.00 | 9.80 | 12.10 | 10.95 | 8.60 | 0.00 | 0.00% | 0.05 | 1 | 4 | 0.44 | 0.84 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 222.50 | 8.10 | 9.90 | 9.00 | 7.05 | -4.38 | -38.32% | 0.04 | 7 | 7 | 0.31 | 0.77 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 225.00 | 6.00 | 9.20 | 7.60 | 7.19 | +2.11 | +41.54% | 0.03 | 10 | 64 | 0.35 | 0.70 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 227.50 | 5.10 | 6.80 | 5.95 | 5.75 | +1.85 | +47.44% | 0.03 | 25 | 86 | 0.35 | 0.61 | 0.04 | -0.31 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 230.00 | 3.90 | 4.70 | 4.30 | 4.30 | +1.35 | +45.77% | 0.02 | 37 | 184 | 0.33 | 0.52 | 0.04 | -0.32 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 232.50 | 2.60 | 3.50 | 3.05 | 2.80 | +0.70 | +33.34% | 0.01 | 23 | 26 | 0.32 | 0.42 | 0.04 | -0.30 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 235.00 | 1.10 | 2.70 | 1.90 | 2.27 | +0.87 | +62.15% | 0.01 | 40 | 108 | 0.30 | 0.33 | 0.04 | -0.28 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 237.50 | 0.75 | 1.80 | 1.28 | 1.35 | +0.25 | +22.73% | 0.01 | 11 | 21 | 0.30 | 0.25 | 0.03 | -0.25 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 1.00 | +0.23 | +29.87% | 0.00 | 3 | 260 | 0.35 | 0.19 | 0.03 | -0.21 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 242.50 | 0.35 | 1.05 | 0.70 | 0.54 | -0.36 | -40.00% | 0.00 | 2 | 10 | 0.33 | 0.14 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 245.00 | 0.40 | 0.70 | 0.55 | 0.42 | -0.07 | -14.29% | 0.00 | 8 | 299 | 0.35 | 0.10 | 0.02 | -0.14 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 247.50 | 0.15 | 0.65 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.35 | 0.07 | 0.01 | -0.11 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 250.00 | 0.20 | 0.35 | 0.28 | 0.21 | -0.34 | -61.82% | 0.00 | 443 | 235 | 0.37 | 0.05 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 252.50 | 0.00 | 0.85 | 0.43 | 0.05 | % | 0.00 | 7 | 0 | 0.53 | 0.02 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:52 PM EST | |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.52 | 0.02 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 3:59:52 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 9/18/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.82 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.88 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.65 | -61.91% | 0.00 | 22 | 12 | 0.44 | -0.03 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 212.50 | 0.05 | 0.65 | 0.35 | 0.60 | % | 0.00 | 4 | 0 | 0.37 | -0.05 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:52 PM EST | |
| 215.00 | 0.10 | 0.80 | 0.45 | 0.85 | -0.65 | -43.34% | 0.00 | 1 | 35 | 0.35 | -0.07 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 217.50 | 0.30 | 0.95 | 0.63 | 0.67 | -1.28 | -65.65% | 0.00 | 108 | 17 | 0.34 | -0.11 | 0.02 | -0.18 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 220.00 | 0.35 | 1.40 | 0.88 | 1.40 | -0.94 | -40.18% | 0.00 | 47 | 339 | 0.32 | -0.16 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 222.50 | 0.85 | 1.80 | 1.33 | 1.83 | -1.27 | -40.97% | 0.01 | 2 | 19 | 0.32 | -0.23 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 225.00 | 1.80 | 2.90 | 2.35 | 2.10 | -2.65 | -55.79% | 0.01 | 43 | 140 | 0.35 | -0.30 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 227.50 | 2.10 | 3.90 | 3.00 | 2.99 | -2.16 | -41.95% | 0.01 | 59 | 40 | 0.33 | -0.39 | 0.04 | -0.31 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 230.00 | 2.35 | 4.80 | 3.58 | 6.40 | -0.95 | -12.93% | 0.02 | 3 | 117 | 0.29 | -0.48 | 0.04 | -0.32 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 232.50 | 4.30 | 5.80 | 5.05 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.58 | 0.04 | -0.30 | 9/11/2026 | 9/18/2026 3:59:52 PM EST |
| 235.00 | 6.30 | 7.60 | 6.95 | 9.50 | +0.41 | +4.51% | 0.03 | 1 | 37 | 0.32 | -0.67 | 0.04 | -0.28 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 237.50 | 7.80 | 10.30 | 9.05 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.33 | -0.75 | 0.03 | -0.25 | 9/14/2026 | 9/18/2026 3:59:52 PM EST |
| 240.00 | 10.00 | 12.40 | 11.20 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.32 | -0.81 | 0.03 | -0.21 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 242.50 | 12.20 | 15.00 | 13.60 | % | 0.06 | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.17 | 9/18/2026 3:59:52 PM EST | |||
| 245.00 | 14.60 | 17.00 | 15.80 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.56 | -0.90 | 0.02 | -0.14 | 9/14/2026 | 9/18/2026 3:59:52 PM EST |
| 247.50 | 16.70 | 19.20 | 17.95 | % | 0.07 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.11 | 9/18/2026 3:59:52 PM EST | |||
| 250.00 | 19.10 | 21.30 | 20.20 | 20.57 | +8.87 | +75.82% | 0.08 | 5 | 9 | 0.58 | -0.95 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 252.50 | 21.70 | 24.40 | 23.05 | % | 0.09 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.05 | 9/18/2026 3:59:52 PM EST | |||
| 255.00 | 23.80 | 26.90 | 25.35 | 26.23 | 0.00 | 0.00% | 0.10 | 0 | 1,380 | 0.75 | -0.98 | 0.00 | -0.03 | 9/10/2026 | 9/18/2026 3:59:52 PM EST |
| 257.50 | 25.70 | 29.60 | 27.65 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/18/2026 3:59:52 PM EST | |||
| 260.00 | 28.20 | 32.10 | 30.15 | 35.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 265.00 | 33.20 | 37.10 | 35.15 | 39.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 270.00 | 38.20 | 42.10 | 40.15 | 44.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 275.00 | 43.20 | 47.10 | 45.15 | 5.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:52 PM EST |
| 280.00 | 48.20 | 52.10 | 50.15 | 32.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:52 PM EST |
| 285.00 | 53.20 | 57.10 | 55.15 | 15.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:52 PM EST |
| 290.00 | 58.20 | 62.10 | 60.15 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 295.00 | 63.20 | 67.10 | 65.15 | 25.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:52 PM EST |
| 300.00 | 68.20 | 72.10 | 70.15 | 58.19 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:52 PM EST |
| 305.00 | 73.20 | 77.10 | 75.15 | 27.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:52 PM EST |
| 310.00 | 78.80 | 82.10 | 80.45 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 315.00 | 83.80 | 87.10 | 85.45 | 28.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:52 PM EST |
| 320.00 | 88.20 | 92.10 | 90.15 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 325.00 | 93.20 | 97.10 | 95.15 | 88.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:52 PM EST |
| 330.00 | 98.20 | 102.10 | 100.15 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 335.00 | 103.20 | 107.10 | 105.15 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 340.00 | 108.20 | 112.10 | 110.15 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 345.00 | 113.20 | 117.10 | 115.15 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 350.00 | 118.20 | 122.10 | 120.15 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 355.00 | 123.20 | 127.10 | 125.15 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 360.00 | 128.20 | 132.10 | 130.15 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 370.00 | 138.20 | 142.10 | 140.15 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |