Options Chain for HOWMET AEROSPACE INC COM (HWM) - $289.26 as of 7/27/2026 2:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 151.10 | 155.00 | 153.05 | % | 1.13 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 140.00 | 146.20 | 150.00 | 148.10 | % | 1.06 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 145.00 | 141.10 | 145.00 | 143.05 | % | 0.99 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 150.00 | 136.40 | 139.60 | 138.00 | 129.15 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:06 PM EST |
| 155.00 | 131.10 | 135.00 | 133.05 | % | 0.86 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 160.00 | 126.10 | 130.00 | 128.05 | % | 0.80 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 165.00 | 121.10 | 125.00 | 123.05 | % | 0.75 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 170.00 | 116.10 | 120.00 | 118.05 | % | 0.69 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 175.00 | 111.50 | 114.50 | 113.00 | 99.26 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
| 180.00 | 106.10 | 110.00 | 108.05 | % | 0.60 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 185.00 | 101.20 | 105.00 | 103.10 | % | 0.56 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 190.00 | 96.20 | 100.00 | 98.10 | % | 0.52 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 195.00 | 91.20 | 95.10 | 93.15 | % | 0.48 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 200.00 | 86.20 | 90.10 | 88.15 | % | 0.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 205.00 | 81.20 | 85.10 | 83.15 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 210.00 | 76.20 | 80.10 | 78.15 | % | 0.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 215.00 | 71.20 | 75.00 | 73.10 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 220.00 | 66.20 | 70.10 | 68.15 | % | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 225.00 | 61.20 | 65.10 | 63.15 | % | 0.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 230.00 | 56.20 | 60.10 | 58.15 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 235.00 | 51.50 | 54.80 | 53.15 | 39.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 240.00 | 46.50 | 49.70 | 48.10 | 34.82 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:06 PM EST |
| 245.00 | 41.50 | 44.70 | 43.10 | 37.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:06 PM EST |
| 247.50 | 39.10 | 42.20 | 40.65 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 250.00 | 36.50 | 39.70 | 38.10 | 31.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 4:00:06 PM EST |
| 252.50 | 34.00 | 37.00 | 35.50 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 255.00 | 31.50 | 34.80 | 33.15 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 257.50 | 29.10 | 32.30 | 30.70 | % | 0.12 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 260.00 | 26.70 | 29.70 | 28.20 | 15.41 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 4:00:06 PM EST |
| 262.50 | 24.20 | 27.00 | 25.60 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | 0.98 | 0.00 | -0.06 | 7/15/2026 | 7/27/2026 4:00:06 PM EST |
| 265.00 | 21.70 | 25.00 | 23.35 | 17.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.79 | 0.96 | 0.00 | -0.09 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 267.50 | 19.40 | 22.60 | 21.00 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 0.94 | 0.01 | -0.13 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 270.00 | 17.00 | 19.90 | 18.45 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.65 | 0.91 | 0.01 | -0.21 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 272.50 | 14.70 | 17.90 | 16.30 | 14.41 | +5.51 | +61.91% | 0.06 | 1 | 3 | 0.65 | 0.87 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 275.00 | 12.50 | 15.40 | 13.95 | 16.65 | -0.30 | -1.77% | 0.05 | 2 | 9 | 0.59 | 0.82 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 277.50 | 10.40 | 13.70 | 12.05 | 12.83 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.60 | 0.77 | 0.02 | -0.42 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 280.00 | 8.30 | 11.80 | 10.05 | 9.60 | -0.80 | -7.70% | 0.04 | 8 | 68 | 0.54 | 0.70 | 0.03 | -0.48 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 282.50 | 7.00 | 9.90 | 8.45 | 10.81 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.55 | 0.63 | 0.03 | -0.53 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 285.00 | 5.80 | 8.00 | 6.90 | 5.80 | -2.45 | -29.70% | 0.02 | 3 | 30 | 0.53 | 0.55 | 0.03 | -0.57 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 287.50 | 4.40 | 5.90 | 5.15 | 4.90 | -0.90 | -15.52% | 0.02 | 5 | 91 | 0.48 | 0.46 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 3.30 | 4.60 | 3.95 | 3.81 | -0.69 | -15.34% | 0.01 | 37 | 199 | 0.47 | 0.38 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 292.50 | 2.10 | 3.50 | 2.80 | 3.15 | +0.05 | +1.62% | 0.01 | 2 | 14 | 0.44 | 0.30 | 0.03 | -0.55 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 295.00 | 1.60 | 2.75 | 2.18 | 1.91 | -1.77 | -48.10% | 0.01 | 5 | 81 | 0.45 | 0.23 | 0.03 | -0.50 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 297.50 | 1.00 | 2.85 | 1.93 | 1.27 | -1.33 | -51.16% | 0.01 | 2 | 2 | 0.48 | 0.17 | 0.03 | -0.43 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 300.00 | 0.55 | 1.55 | 1.05 | 1.05 | -0.30 | -22.23% | 0.00 | 24 | 83 | 0.43 | 0.12 | 0.02 | -0.36 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 302.50 | 0.40 | 1.10 | 0.75 | 1.20 | +0.10 | +9.10% | 0.00 | 1 | 18 | 0.41 | 0.08 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.85 | -62.97% | 0.00 | 5 | 25 | 0.49 | 0.06 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.16 | 7/27/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 1.25 | 0.63 | 0.81 | +0.51 | +170.00% | 0.00 | 1 | 5 | 0.62 | 0.02 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 312.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.08 | 7/27/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.29 | -72.50% | 0.00 | 2 | 16 | 0.52 | 0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | 0.02 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 1 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.90 | -94.74% | 0.00 | 1 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.70 | 0.38 | 0.60 | +0.59 | +5,900.00% | 0.00 | 12 | 145 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 1.10 | 0.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 255.00 | 0.05 | 0.30 | 0.18 | 0.19 | +0.07 | +58.34% | 0.00 | 1 | 16 | 0.59 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 1.20 | 0.60 | 0.58 | +0.34 | +141.67% | 0.00 | 3 | 49 | 0.80 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.02 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 1.30 | 0.65 | 0.83 | -3.57 | -81.14% | 0.00 | 1 | 34 | 0.70 | -0.04 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 267.50 | 0.00 | 1.50 | 0.75 | 0.75 | +0.21 | +38.89% | 0.00 | 1 | 62 | 0.68 | -0.06 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 270.00 | 0.25 | 1.20 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 21 | 61 | 0.44 | -0.09 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 272.50 | 0.25 | 1.20 | 0.73 | 0.75 | -0.98 | -56.65% | 0.00 | 372 | 178 | 0.39 | -0.13 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 275.00 | 0.25 | 1.80 | 1.03 | 1.45 | +0.18 | +14.18% | 0.00 | 17 | 19 | 0.37 | -0.18 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 277.50 | 0.05 | 2.55 | 1.30 | 1.96 | -0.49 | -20.00% | 0.00 | 6 | 28 | 0.35 | -0.23 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 280.00 | 1.40 | 2.85 | 2.13 | 1.80 | -0.30 | -14.29% | 0.01 | 19 | 38 | 0.38 | -0.30 | 0.03 | -0.48 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 282.50 | 2.00 | 3.50 | 2.75 | 3.80 | +1.25 | +49.02% | 0.01 | 2 | 1 | 0.36 | -0.37 | 0.03 | -0.53 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 285.00 | 2.90 | 4.20 | 3.55 | 4.00 | +0.10 | +2.57% | 0.01 | 11 | 8 | 0.34 | -0.45 | 0.03 | -0.57 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 287.50 | 3.90 | 5.70 | 4.80 | 4.55 | +0.40 | +9.64% | 0.02 | 1 | 8 | 0.34 | -0.54 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 5.00 | 7.00 | 6.00 | 7.60 | +1.30 | +20.64% | 0.02 | 82 | 32 | 0.31 | -0.62 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 292.50 | 6.50 | 8.80 | 7.65 | 8.90 | +2.40 | +36.93% | 0.03 | 50 | 1 | 0.31 | -0.70 | 0.03 | -0.55 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 295.00 | 8.30 | 10.50 | 9.40 | 18.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.77 | 0.03 | -0.50 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 297.50 | 9.20 | 12.70 | 10.95 | % | 0.04 | 0 | 0 | 0.59 | -0.83 | 0.03 | -0.43 | 7/27/2026 4:00:06 PM EST | |||
| 300.00 | 11.70 | 14.70 | 13.20 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.88 | 0.02 | -0.36 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 302.50 | 13.60 | 16.40 | 15.00 | % | 0.05 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.29 | 7/27/2026 4:00:06 PM EST | |||
| 305.00 | 15.70 | 19.10 | 17.40 | % | 0.06 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.22 | 7/27/2026 4:00:06 PM EST | |||
| 307.50 | 18.30 | 21.40 | 19.85 | % | 0.06 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.16 | 7/27/2026 4:00:06 PM EST | |||
| 310.00 | 20.80 | 23.80 | 22.30 | % | 0.07 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.12 | 7/27/2026 4:00:06 PM EST | |||
| 312.50 | 23.40 | 26.20 | 24.80 | % | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.08 | 7/27/2026 4:00:06 PM EST | |||
| 315.00 | 25.40 | 28.70 | 27.05 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.06 | 7/27/2026 4:00:06 PM EST | |||
| 320.00 | 30.80 | 33.70 | 32.25 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 325.00 | 35.40 | 38.70 | 37.05 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 330.00 | 40.70 | 43.70 | 42.20 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 335.00 | 45.60 | 48.60 | 47.10 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 340.00 | 50.40 | 53.70 | 52.05 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 345.00 | 55.60 | 58.70 | 57.15 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 350.00 | 60.50 | 63.70 | 62.10 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 355.00 | 65.60 | 68.70 | 67.15 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |