Options Chain for HOWMET AEROSPACE INC COM (HWM) - $222.70 as of 11/4/2026 4:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 86.60 | 90.30 | 88.45 | % | 0.71 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | 81.50 | 85.30 | 83.40 | % | 0.64 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 76.60 | 80.30 | 78.45 | % | 0.58 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 140.00 | 71.60 | 75.30 | 73.45 | % | 0.52 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 145.00 | 66.40 | 70.50 | 68.45 | % | 0.47 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 150.00 | 61.40 | 65.50 | 63.45 | % | 0.42 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 155.00 | 56.40 | 60.40 | 58.40 | % | 0.38 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 160.00 | 51.40 | 55.40 | 53.40 | % | 0.33 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 162.50 | 48.90 | 52.80 | 50.85 | % | 0.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 165.00 | 46.60 | 50.30 | 48.45 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 167.50 | 44.10 | 47.80 | 45.95 | % | 0.27 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 170.00 | 41.40 | 45.40 | 43.40 | % | 0.26 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 172.50 | 39.10 | 43.00 | 41.05 | % | 0.24 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 175.00 | 36.50 | 40.30 | 38.40 | % | 0.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 177.50 | 34.20 | 37.90 | 36.05 | % | 0.20 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 180.00 | 31.80 | 34.50 | 33.15 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 29.30 | 32.00 | 30.65 | 13.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 185.00 | 26.80 | 29.50 | 28.15 | 28.00 | +12.08 | +75.88% | 0.15 | 1 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 187.50 | 24.30 | 27.10 | 25.70 | 13.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 190.00 | 21.90 | 24.60 | 23.25 | 11.47 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 192.50 | 19.40 | 22.10 | 20.75 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 195.00 | 16.90 | 19.60 | 18.25 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 197.50 | 14.50 | 16.90 | 15.70 | 26.26 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 200.00 | 12.20 | 14.70 | 13.45 | 11.10 | -13.16 | -54.25% | 0.07 | 9 | 43 | 0.89 | 0.99 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 202.50 | 9.90 | 12.90 | 11.40 | 18.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.75 | 0.94 | 0.03 | -0.28 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 205.00 | 7.60 | 10.20 | 8.90 | 4.19 | -15.91 | -79.16% | 0.04 | 1 | 71 | 0.78 | 0.92 | 0.03 | -0.31 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 207.50 | 5.90 | 7.90 | 6.90 | 15.54 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.69 | 0.85 | 0.04 | -0.44 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 210.00 | 3.70 | 6.40 | 5.05 | 4.50 | -9.85 | -68.65% | 0.02 | 13 | 74 | 0.72 | 0.76 | 0.05 | -0.54 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 212.50 | 2.65 | 4.90 | 3.78 | 3.90 | -5.15 | -56.91% | 0.02 | 17 | 65 | 0.36 | 0.65 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 215.00 | 1.85 | 3.50 | 2.68 | 3.00 | -7.65 | -71.84% | 0.01 | 14 | 103 | 0.42 | 0.52 | 0.05 | -0.63 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 217.50 | 1.05 | 2.00 | 1.53 | 1.75 | -6.25 | -78.13% | 0.01 | 4 | 58 | 0.39 | 0.39 | 0.05 | -0.59 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 220.00 | 0.65 | 1.50 | 1.08 | 1.10 | -4.47 | -80.26% | 0.00 | 297 | 110 | 0.44 | 0.28 | 0.04 | -0.51 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 222.50 | 0.40 | 0.85 | 0.63 | 0.59 | -4.70 | -88.85% | 0.00 | 4 | 15 | 0.46 | 0.19 | 0.03 | -0.41 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 225.00 | 0.25 | 0.45 | 0.35 | 0.35 | -2.62 | -88.22% | 0.00 | 42 | 130 | 0.46 | 0.13 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 227.50 | 0.05 | 1.20 | 0.63 | 0.35 | -1.72 | -83.10% | 0.00 | 1 | 57 | 0.59 | 0.08 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.45 | 0.25 | 0.10 | -1.10 | -91.67% | 0.00 | 3 | 56 | 0.55 | 0.05 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.70 | -82.36% | 0.00 | 3 | 7 | 0.68 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 7 | 37 | 0.75 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 162.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 1.75 | 0.88 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.95 | 0.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 70 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 0.35 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 10 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 195.00 | 0.10 | 0.40 | 0.25 | 0.34 | -1.99 | -85.41% | 0.00 | 10 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.90 | 0.45 | 0.50 | -0.05 | -9.10% | 0.00 | 1 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 0.95 | 0.53 | 0.36 | -0.60 | -62.50% | 0.00 | 1 | 8 | 0.68 | -0.01 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 202.50 | 0.25 | 0.75 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | -0.06 | 0.03 | -0.28 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 205.00 | 0.50 | 1.65 | 1.08 | 0.65 | +0.42 | +182.61% | 0.01 | 43 | 58 | 0.67 | -0.08 | 0.03 | -0.31 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 207.50 | 0.95 | 1.75 | 1.35 | 1.30 | +1.00 | +333.34% | 0.01 | 37 | 40 | 0.62 | -0.15 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 210.00 | 1.65 | 2.60 | 2.13 | 2.03 | +1.48 | +269.10% | 0.01 | 5 | 529 | 0.64 | -0.24 | 0.05 | -0.54 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 212.50 | 1.55 | 3.90 | 2.73 | 6.00 | +5.26 | +710.82% | 0.01 | 1 | 88 | 0.59 | -0.35 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 215.00 | 2.90 | 5.40 | 4.15 | 2.70 | +1.70 | +170.00% | 0.02 | 1 | 6 | 0.64 | -0.48 | 0.05 | -0.63 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 217.50 | 4.50 | 7.00 | 5.75 | 11.29 | +9.27 | +458.92% | 0.03 | 6 | 7 | 0.66 | -0.61 | 0.05 | -0.59 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 220.00 | 6.80 | 9.20 | 8.00 | 11.00 | +8.56 | +350.82% | 0.04 | 1 | 10 | 0.79 | -0.72 | 0.04 | -0.51 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 222.50 | 8.70 | 11.40 | 10.05 | 10.42 | +5.52 | +112.66% | 0.05 | 1 | 1 | 0.86 | -0.81 | 0.03 | -0.41 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 225.00 | 11.00 | 13.10 | 12.05 | 38.06 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.80 | -0.87 | 0.02 | -0.32 | 10/23/2026 | 11/4/2026 4:00:03 PM EST |
| 227.50 | 13.30 | 15.60 | 14.45 | % | 0.06 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.19 | 11/4/2026 4:00:03 PM EST | |||
| 230.00 | 15.60 | 18.40 | 17.00 | 18.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.11 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 232.50 | 18.10 | 20.80 | 19.45 | % | 0.08 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.05 | 11/4/2026 4:00:03 PM EST | |||
| 235.00 | 20.60 | 23.30 | 21.95 | 21.94 | -2.46 | -10.09% | 0.09 | 1 | 1 | 1.26 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 237.50 | 23.00 | 25.80 | 24.40 | % | 0.10 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 240.00 | 25.50 | 28.30 | 26.90 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 242.50 | 28.00 | 30.70 | 29.35 | 29.43 | +11.70 | +65.99% | 0.12 | 1 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 245.00 | 30.50 | 33.20 | 31.85 | % | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 247.50 | 32.20 | 36.00 | 34.10 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 250.00 | 35.50 | 38.20 | 36.85 | 54.92 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 252.50 | 37.20 | 40.70 | 38.95 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 255.00 | 40.00 | 43.40 | 41.70 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 260.00 | 44.70 | 48.50 | 46.60 | 38.92 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:03 PM EST |
| 265.00 | 49.70 | 53.40 | 51.55 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 270.00 | 54.70 | 58.40 | 56.55 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 275.00 | 59.70 | 63.40 | 61.55 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 280.00 | 64.70 | 68.40 | 66.55 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 285.00 | 69.70 | 73.50 | 71.60 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 290.00 | 74.70 | 78.60 | 76.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 295.00 | 79.70 | 83.50 | 81.60 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 300.00 | 84.70 | 88.60 | 86.65 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 305.00 | 89.70 | 93.60 | 91.65 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 310.00 | 94.70 | 98.40 | 96.55 | % | 0.31 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 315.00 | 99.50 | 103.60 | 101.55 | % | 0.32 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 320.00 | 104.50 | 108.60 | 106.55 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 325.00 | 109.60 | 113.60 | 111.60 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 330.00 | 114.70 | 118.40 | 116.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 335.00 | 119.70 | 123.20 | 121.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 340.00 | 124.70 | 128.60 | 126.65 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 345.00 | 129.50 | 133.60 | 131.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |