Options Chain for HOWMET AEROSPACE INC COM (HWM) - $254.25 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 154.10 | 157.40 | 155.75 | % | 1.64 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 100.00 | 149.40 | 152.40 | 150.90 | % | 1.51 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 105.00 | 144.90 | 147.40 | 146.15 | % | 1.39 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 110.00 | 139.60 | 142.40 | 141.00 | % | 1.28 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 115.00 | 134.10 | 137.40 | 135.75 | % | 1.18 | 0 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 120.00 | 129.50 | 132.50 | 131.00 | % | 1.09 | 0 | 5 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 125.00 | 124.10 | 127.00 | 125.55 | % | 1.00 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 130.00 | 119.40 | 122.50 | 120.95 | % | 0.93 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 135.00 | 114.90 | 117.10 | 116.00 | % | 0.86 | 0 | 148 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 140.00 | 109.40 | 112.50 | 110.95 | % | 0.79 | 0 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 145.00 | 104.90 | 107.50 | 106.20 | % | 0.73 | 0 | 8 | 3.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 99.50 | 102.50 | 101.00 | 103.45 | 0.00 | 0.00% | 0.67 | 0 | 19 | 3.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 155.00 | 94.70 | 97.50 | 96.10 | % | 0.62 | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 89.40 | 92.50 | 90.95 | % | 0.57 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 165.00 | 84.70 | 87.50 | 86.10 | % | 0.52 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 170.00 | 79.50 | 82.50 | 81.00 | 73.09 | 0.00 | 0.00% | 0.48 | 0 | 18 | 2.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 175.00 | 74.60 | 77.50 | 76.05 | 81.67 | 0.00 | 0.00% | 0.43 | 0 | 118 | 2.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 180.00 | 70.00 | 72.50 | 71.25 | 43.10 | 0.00 | 0.00% | 0.40 | 0 | 55 | 2.30 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:56 AM EST |
| 185.00 | 65.00 | 67.50 | 66.25 | % | 0.36 | 0 | 26 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 190.00 | 59.50 | 62.20 | 60.85 | 60.16 | 0.00 | 0.00% | 0.32 | 0 | 168 | 2.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 195.00 | 54.60 | 56.80 | 55.70 | 56.50 | 0.00 | 0.00% | 0.29 | 0 | 106 | 1.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 200.00 | 49.90 | 52.50 | 51.20 | 55.05 | +21.55 | +64.33% | 0.26 | 1 | 125 | 1.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 205.00 | 45.00 | 47.50 | 46.25 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 210.00 | 39.00 | 42.60 | 40.80 | 46.42 | 0.00 | 0.00% | 0.19 | 0 | 248 | 1.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 215.00 | 35.00 | 37.60 | 36.30 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 217.50 | 31.40 | 35.10 | 33.25 | % | 0.15 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 220.00 | 29.90 | 32.60 | 31.25 | 34.30 | 0.00 | 0.00% | 0.14 | 0 | 109 | 1.19 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 222.50 | 27.30 | 30.10 | 28.70 | % | 0.13 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:58:56 AM EST | |||
| 225.00 | 25.10 | 27.70 | 26.40 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.07 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 227.50 | 21.60 | 25.20 | 23.40 | % | 0.10 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.07 | 4/13/2026 10:58:56 AM EST | |||
| 230.00 | 20.20 | 22.80 | 21.50 | 23.16 | 0.00 | 0.00% | 0.09 | 0 | 359 | 0.93 | 0.97 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 232.50 | 17.60 | 20.40 | 19.00 | 8.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.81 | 0.95 | 0.01 | -0.15 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 235.00 | 15.40 | 18.00 | 16.70 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.83 | 0.92 | 0.01 | -0.23 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 237.50 | 12.80 | 15.60 | 14.20 | 17.40 | +0.75 | +4.51% | 0.06 | 1 | 7 | 0.77 | 0.89 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 240.00 | 11.00 | 13.10 | 12.05 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.59 | 0.85 | 0.02 | -0.35 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 242.50 | 9.10 | 10.40 | 9.75 | 12.54 | -0.66 | -5.00% | 0.04 | 6 | 25 | 0.47 | 0.80 | 0.02 | -0.42 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 245.00 | 7.20 | 8.60 | 7.90 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.43 | 0.75 | 0.03 | -0.48 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 247.50 | 5.50 | 6.80 | 6.15 | 8.50 | -2.10 | -19.82% | 0.02 | 2 | 105 | 0.42 | 0.68 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 250.00 | 4.00 | 4.70 | 4.35 | 4.70 | -2.10 | -30.89% | 0.02 | 2 | 693 | 0.41 | 0.60 | 0.03 | -0.53 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 252.50 | 2.80 | 4.00 | 3.40 | 4.90 | +0.10 | +2.09% | 0.01 | 2 | 58 | 0.37 | 0.52 | 0.04 | -0.53 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 255.00 | 1.80 | 2.80 | 2.30 | 2.10 | -1.60 | -43.25% | 0.01 | 8 | 79 | 0.39 | 0.43 | 0.04 | -0.51 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 257.50 | 1.10 | 2.10 | 1.60 | 2.57 | -0.04 | -1.54% | 0.01 | 2 | 5 | 0.41 | 0.34 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 260.00 | 0.70 | 1.40 | 1.05 | 1.62 | -0.38 | -19.00% | 0.00 | 2 | 437 | 0.38 | 0.25 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 262.50 | 0.35 | 0.95 | 0.65 | 1.08 | -0.41 | -27.52% | 0.00 | 10 | 10 | 0.38 | 0.18 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 265.00 | 0.20 | 0.85 | 0.53 | 0.47 | -0.67 | -58.78% | 0.00 | 4 | 66 | 0.38 | 0.13 | 0.02 | -0.26 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 267.50 | 0.05 | 0.55 | 0.30 | 0.48 | +0.13 | +37.15% | 0.00 | 1 | 17 | 0.39 | 0.09 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.45 | 0.06 | 0.01 | -0.15 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 272.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.56 | 0.04 | 0.01 | -0.10 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 275.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 19 | 0.44 | 0.03 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.56 | 0.01 | 0.00 | -0.03 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 30 | 5.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 5.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 4.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 43 | 4.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 50 | 2.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 46 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 335 | 2.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:56 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 628 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.95 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/13/2026 10:58:56 AM EST |
| 220.00 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.73 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 222.50 | 0.00 | 0.95 | 0.48 | 5.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 4/13/2026 10:58:56 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.78 | -0.01 | 0.00 | -0.04 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 227.50 | 0.00 | 0.80 | 0.40 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | -0.02 | 0.00 | -0.07 | 3/30/2026 | 4/13/2026 10:58:56 AM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.57 | -0.03 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | -0.05 | 0.01 | -0.15 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 235.00 | 0.40 | 0.55 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | -0.08 | 0.01 | -0.23 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 237.50 | 0.60 | 0.75 | 0.68 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.46 | -0.11 | 0.01 | -0.29 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 240.00 | 0.85 | 1.20 | 1.03 | 0.70 | -0.47 | -40.18% | 0.00 | 2 | 135 | 0.46 | -0.15 | 0.02 | -0.35 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 242.50 | 1.20 | 2.60 | 1.90 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 11 | 0.45 | -0.20 | 0.02 | -0.42 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 245.00 | 1.70 | 2.40 | 2.05 | 1.75 | -0.28 | -13.80% | 0.01 | 12 | 25 | 0.40 | -0.25 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 247.50 | 2.40 | 3.60 | 3.00 | 1.92 | % | 0.01 | 8 | 0 | 0.42 | -0.32 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:56 AM EST | |
| 250.00 | 3.30 | 4.70 | 4.00 | 2.95 | -0.35 | -10.61% | 0.02 | 7 | 91 | 0.43 | -0.40 | 0.03 | -0.53 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 252.50 | 4.50 | 5.90 | 5.20 | 4.40 | +0.30 | +7.32% | 0.02 | 4 | 294 | 0.42 | -0.48 | 0.04 | -0.53 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 255.00 | 6.00 | 7.40 | 6.70 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | -0.57 | 0.04 | -0.51 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 257.50 | 7.80 | 9.10 | 8.45 | % | 0.03 | 0 | 0 | 0.37 | -0.66 | 0.03 | -0.46 | 4/13/2026 10:58:56 AM EST | |||
| 260.00 | 8.70 | 11.10 | 9.90 | 25.57 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.40 | -0.75 | 0.03 | -0.40 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 262.50 | 10.60 | 13.40 | 12.00 | % | 0.05 | 0 | 0 | 0.54 | -0.82 | 0.03 | -0.33 | 4/13/2026 10:58:56 AM EST | |||
| 265.00 | 12.90 | 15.90 | 14.40 | % | 0.05 | 0 | 0 | 0.57 | -0.87 | 0.02 | -0.26 | 4/13/2026 10:58:56 AM EST | |||
| 267.50 | 15.20 | 18.00 | 16.60 | % | 0.06 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.21 | 4/13/2026 10:58:56 AM EST | |||
| 270.00 | 17.70 | 20.20 | 18.95 | % | 0.07 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.15 | 4/13/2026 10:58:56 AM EST | |||
| 272.50 | 20.10 | 23.00 | 21.55 | % | 0.08 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.10 | 4/13/2026 10:58:56 AM EST | |||
| 275.00 | 22.60 | 25.40 | 24.00 | % | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.08 | 4/13/2026 10:58:56 AM EST | |||
| 280.00 | 27.60 | 30.40 | 29.00 | % | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:58:56 AM EST | |||
| 285.00 | 32.60 | 35.70 | 34.15 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 290.00 | 37.60 | 40.20 | 38.90 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 295.00 | 42.60 | 45.50 | 44.05 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 300.00 | 47.60 | 51.40 | 49.50 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 310.00 | 57.70 | 60.90 | 59.30 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 320.00 | 67.60 | 70.80 | 69.20 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |