Options Chain for HOWMET AEROSPACE INC COM (HWM) - $186.80 as of 7/25/2025 12:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 98.80 | 101.80 | 100.30 | % | 1.11 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 93.80 | 96.90 | 95.35 | % | 1.00 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 88.90 | 91.80 | 90.35 | % | 0.90 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 83.90 | 86.70 | 85.30 | % | 0.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 78.80 | 81.80 | 80.30 | % | 0.73 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 115.00 | 73.80 | 77.00 | 75.40 | % | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 69.10 | 71.50 | 70.30 | % | 0.59 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 125.00 | 63.80 | 67.00 | 65.40 | % | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 58.80 | 61.70 | 60.25 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 135.00 | 53.90 | 56.70 | 55.30 | % | 0.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 140.00 | 48.90 | 52.00 | 50.45 | 37.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 44.00 | 46.80 | 45.40 | 32.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 146.00 | 42.90 | 45.90 | 44.40 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 147.00 | 41.90 | 44.70 | 43.30 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 148.00 | 41.00 | 43.70 | 42.35 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 149.00 | 40.10 | 42.70 | 41.40 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 150.00 | 39.10 | 41.80 | 40.45 | 41.57 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.44 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 152.50 | 36.70 | 39.20 | 37.95 | % | 0.25 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 155.00 | 34.00 | 36.70 | 35.35 | 34.33 | +13.41 | +64.11% | 0.23 | 1 | 1 | 1.27 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 31.80 | 34.40 | 33.10 | % | 0.21 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 160.00 | 29.20 | 32.00 | 30.60 | 22.90 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.14 | 0.97 | 0.00 | -0.07 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 26.80 | 29.60 | 28.20 | 18.84 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 0.96 | 0.00 | -0.11 | 6/26/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 24.60 | 27.20 | 25.90 | 24.78 | +1.26 | +5.36% | 0.16 | 2 | 3 | 1.03 | 0.94 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 22.20 | 24.60 | 23.40 | % | 0.14 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.17 | 7/25/2025 11:58:54 AM EST | |||
| 170.00 | 19.90 | 22.30 | 21.10 | 16.60 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.69 | 0.90 | 0.01 | -0.21 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 17.60 | 20.30 | 18.95 | 19.86 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.72 | 0.87 | 0.01 | -0.25 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 15.60 | 17.80 | 16.70 | 14.27 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.65 | 0.83 | 0.01 | -0.29 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 13.60 | 16.30 | 14.95 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.63 | 0.79 | 0.02 | -0.33 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 11.60 | 13.10 | 12.35 | 12.83 | +2.20 | +20.70% | 0.07 | 2 | 123 | 0.62 | 0.75 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 10.30 | 11.20 | 10.75 | 11.15 | +2.03 | +22.26% | 0.06 | 7 | 168 | 0.64 | 0.69 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 8.90 | 9.40 | 9.15 | 9.40 | +0.97 | +11.51% | 0.05 | 7 | 169 | 0.62 | 0.64 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 7.60 | 8.00 | 7.80 | 7.90 | +0.90 | +12.86% | 0.04 | 57 | 265 | 0.61 | 0.58 | 0.02 | -0.44 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 6.10 | 6.60 | 6.35 | 6.54 | +1.38 | +26.75% | 0.03 | 22 | 168 | 0.61 | 0.51 | 0.03 | -0.44 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 4.30 | 5.50 | 4.90 | 5.16 | +1.26 | +32.31% | 0.03 | 63 | 185 | 0.60 | 0.45 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 3.30 | 4.40 | 3.85 | 4.35 | +0.55 | +14.48% | 0.02 | 80 | 353 | 0.60 | 0.39 | 0.03 | -0.41 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 2.10 | 3.50 | 2.80 | 3.31 | +0.71 | +27.31% | 0.01 | 147 | 290 | 0.55 | 0.33 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 2.50 | 2.75 | 2.63 | 2.33 | +0.33 | +16.50% | 0.01 | 95 | 277 | 0.53 | 0.27 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 0.90 | 2.20 | 1.55 | 2.15 | +0.39 | +22.16% | 0.01 | 1 | 12 | 0.53 | 0.22 | 0.02 | -0.30 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 205.00 | 0.70 | 1.75 | 1.23 | 1.65 | -0.50 | -23.26% | 0.01 | 30 | 102 | 0.50 | 0.17 | 0.02 | -0.26 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 0.00 | 1.30 | 0.65 | 1.14 | +0.36 | +46.16% | 0.00 | 1 | 5 | 0.63 | 0.13 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.74 | +0.34 | +85.00% | 0.00 | 938 | 6 | 0.50 | 0.10 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.14 | 7/25/2025 11:58:54 AM EST | |||
| 215.00 | 0.00 | 1.25 | 0.63 | 0.40 | % | 0.00 | 2 | 0 | 0.65 | 0.06 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST | |
| 220.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.07 | 7/25/2025 11:58:54 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | -0.02 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 0.10 | 0.85 | 0.48 | 0.47 | -0.23 | -32.86% | 0.00 | 1 | 47 | 0.74 | -0.03 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 0.05 | 0.50 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.04 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.28 | -35.00% | 0.00 | 22 | 727 | 0.68 | -0.06 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 0.45 | 0.85 | 0.65 | 0.70 | -0.70 | -50.00% | 0.00 | 7 | 12 | 0.62 | -0.08 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 0.70 | 1.10 | 0.90 | 1.02 | -0.69 | -40.36% | 0.01 | 2 | 167 | 0.63 | -0.10 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 1.00 | 1.40 | 1.20 | 1.15 | -0.55 | -32.36% | 0.01 | 57 | 321 | 0.64 | -0.13 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 1.30 | 1.80 | 1.55 | 1.55 | -0.65 | -29.55% | 0.01 | 16 | 243 | 0.64 | -0.17 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 1.25 | 2.25 | 1.75 | 2.05 | -0.67 | -24.64% | 0.01 | 7 | 76 | 0.62 | -0.21 | 0.02 | -0.33 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 2.50 | 2.80 | 2.65 | 2.75 | -0.75 | -21.43% | 0.01 | 27 | 131 | 0.63 | -0.25 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 2.65 | 3.60 | 3.13 | 3.40 | -0.70 | -17.08% | 0.02 | 3 | 96 | 0.63 | -0.31 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 4.00 | 4.50 | 4.25 | 4.28 | -1.18 | -21.62% | 0.02 | 7 | 57 | 0.61 | -0.36 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 5.00 | 5.60 | 5.30 | 5.30 | -1.40 | -20.90% | 0.03 | 6 | 50 | 0.61 | -0.42 | 0.02 | -0.44 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 6.10 | 6.80 | 6.45 | 6.60 | -0.90 | -12.00% | 0.03 | 28 | 57 | 0.60 | -0.49 | 0.03 | -0.44 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 7.20 | 8.20 | 7.70 | 7.80 | -0.50 | -6.03% | 0.04 | 2 | 15 | 0.57 | -0.55 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 8.80 | 9.50 | 9.15 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.59 | -0.61 | 0.03 | -0.41 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 10.30 | 11.40 | 10.85 | % | 0.05 | 0 | 0 | 0.58 | -0.67 | 0.02 | -0.38 | 7/25/2025 11:58:54 AM EST | |||
| 200.00 | 12.10 | 13.40 | 12.75 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.73 | 0.02 | -0.34 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 13.50 | 15.90 | 14.70 | % | 0.07 | 0 | 0 | 0.59 | -0.78 | 0.02 | -0.30 | 7/25/2025 11:58:54 AM EST | |||
| 205.00 | 15.50 | 17.80 | 16.65 | 21.42 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.83 | 0.02 | -0.26 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 17.70 | 19.70 | 18.70 | % | 0.09 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.22 | 7/25/2025 11:58:54 AM EST | |||
| 210.00 | 19.90 | 22.10 | 21.00 | 25.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.18 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 22.20 | 24.30 | 23.25 | % | 0.11 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.14 | 7/25/2025 11:58:54 AM EST | |||
| 215.00 | 24.50 | 27.40 | 25.95 | % | 0.12 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.12 | 7/25/2025 11:58:54 AM EST | |||
| 220.00 | 29.30 | 31.40 | 30.35 | % | 0.14 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.07 | 7/25/2025 11:58:54 AM EST | |||
| 225.00 | 34.10 | 36.40 | 35.25 | % | 0.16 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 230.00 | 38.20 | 42.10 | 40.15 | % | 0.17 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 235.00 | 43.10 | 47.10 | 45.10 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 240.00 | 48.20 | 51.40 | 49.80 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 245.00 | 54.20 | 57.10 | 55.65 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 250.00 | 58.20 | 62.10 | 60.15 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 255.00 | 63.30 | 67.20 | 65.25 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |