Options Chain for HOWMET AEROSPACE INC COM (HWM) - $184.21 as of 9/12/2025 3:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 119.70 | 122.90 | 121.30 | 72.00 | 0.00 | 0.00% | 1.87 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 115.10 | 117.90 | 116.50 | % | 1.66 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 75.00 | 110.20 | 113.00 | 111.60 | % | 1.49 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 80.00 | 105.20 | 108.00 | 106.60 | 103.80 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 99.50 | 103.00 | 101.25 | 95.35 | 0.00 | 0.00% | 1.19 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 95.20 | 98.00 | 96.60 | 30.20 | 0.00 | 0.00% | 1.07 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 89.60 | 92.80 | 91.20 | 26.50 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 84.80 | 87.90 | 86.35 | 77.90 | 0.00 | 0.00% | 0.86 | 0 | 12 | 2.83 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 80.10 | 82.90 | 81.50 | 86.38 | 0.00 | 0.00% | 0.78 | 0 | 62 | 2.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 74.50 | 78.00 | 76.25 | 58.23 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 69.60 | 73.00 | 71.30 | 56.00 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 64.90 | 67.90 | 66.40 | 67.35 | 0.00 | 0.00% | 0.55 | 0 | 180 | 2.10 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 59.50 | 62.00 | 60.75 | 48.74 | 0.00 | 0.00% | 0.49 | 0 | 76 | 2.11 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 54.70 | 56.80 | 55.75 | 57.30 | +13.70 | +31.43% | 0.43 | 1 | 71 | 1.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 50.10 | 53.00 | 51.55 | 41.80 | 0.00 | 0.00% | 0.38 | 0 | 46 | 1.66 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 45.50 | 46.50 | 46.00 | 42.00 | 0.00 | 0.00% | 0.33 | 0 | 1,025 | 1.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 40.40 | 41.50 | 40.95 | 31.74 | 0.00 | 0.00% | 0.28 | 0 | 113 | 1.44 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 35.10 | 36.40 | 35.75 | 36.40 | +2.60 | +7.70% | 0.24 | 1 | 460 | 1.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 152.50 | 32.80 | 35.60 | 34.20 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 155.00 | 30.70 | 31.60 | 31.15 | 31.65 | +2.81 | +9.75% | 0.20 | 5 | 136 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 157.50 | 27.10 | 30.50 | 28.80 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 160.00 | 25.80 | 26.50 | 26.15 | 26.40 | +2.02 | +8.29% | 0.16 | 38 | 504 | 0.76 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 162.50 | 23.00 | 25.60 | 24.30 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.88 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 20.80 | 21.60 | 21.20 | 21.70 | +1.55 | +7.70% | 0.13 | 11 | 510 | 0.64 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 167.50 | 17.20 | 20.50 | 18.85 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.73 | 0.98 | 0.00 | -0.05 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 15.80 | 16.90 | 16.35 | 16.85 | +3.19 | +23.36% | 0.10 | 30 | 1,120 | 0.70 | 0.94 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 172.50 | 13.10 | 15.20 | 14.15 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.53 | 0.92 | 0.01 | -0.12 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 175.00 | 10.80 | 12.30 | 11.55 | 11.00 | +2.06 | +23.05% | 0.07 | 5 | 1,058 | 0.61 | 0.88 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 177.50 | 8.80 | 10.00 | 9.40 | 10.20 | +2.50 | +32.47% | 0.05 | 10 | 315 | 0.47 | 0.82 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 180.00 | 7.00 | 7.80 | 7.40 | 7.87 | +1.65 | +26.53% | 0.04 | 18 | 591 | 0.31 | 0.75 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 182.50 | 4.80 | 5.50 | 5.15 | 5.53 | +1.23 | +28.61% | 0.03 | 8 | 133 | 0.49 | 0.67 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 185.00 | 3.50 | 3.90 | 3.70 | 3.80 | +0.58 | +18.02% | 0.02 | 509 | 1,035 | 0.31 | 0.56 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 187.50 | 2.05 | 2.75 | 2.40 | 2.99 | +0.84 | +39.07% | 0.01 | 40 | 34 | 0.30 | 0.44 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 190.00 | 1.20 | 1.75 | 1.48 | 1.55 | +0.25 | +19.24% | 0.01 | 61 | 450 | 0.29 | 0.32 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 192.50 | 0.70 | 1.05 | 0.88 | 0.95 | % | 0.00 | 12 | 0 | 0.29 | 0.21 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 4:00:00 PM EST | |
| 195.00 | 0.25 | 0.65 | 0.45 | 0.53 | +0.16 | +43.25% | 0.00 | 11 | 402 | 0.49 | 0.13 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.08 | 0.02 | -0.10 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 200.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 26 | 620 | 0.30 | 0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 202.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 207.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.38 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 484 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.52 | -94.55% | 0.00 | 1 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.90 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 403 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 206 | 1,474 | 0.60 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 251 | 3,238 | 0.49 | -0.02 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.89 | -0.02 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.08 | -28.58% | 0.00 | 12 | 660 | 0.41 | -0.06 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 0.65 | 0.33 | 0.35 | -0.05 | -12.50% | 0.00 | 1 | 73 | 0.52 | -0.08 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 175.00 | 0.30 | 0.85 | 0.58 | 0.35 | -0.60 | -63.16% | 0.00 | 19 | 671 | 0.35 | -0.12 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 177.50 | 0.65 | 1.20 | 0.93 | 0.56 | -0.74 | -56.93% | 0.01 | 2 | 134 | 0.33 | -0.18 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 180.00 | 1.10 | 1.40 | 1.25 | 1.07 | -0.63 | -37.06% | 0.01 | 19 | 267 | 0.34 | -0.25 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 182.50 | 1.75 | 2.00 | 1.88 | 1.72 | -0.83 | -32.55% | 0.01 | 24 | 57 | 0.33 | -0.33 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 185.00 | 2.65 | 3.10 | 2.88 | 2.59 | -1.81 | -41.14% | 0.02 | 84 | 149 | 0.34 | -0.44 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 187.50 | 3.90 | 4.30 | 4.10 | 3.72 | -1.38 | -27.06% | 0.02 | 69 | 21 | 0.32 | -0.56 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 190.00 | 5.20 | 5.90 | 5.55 | 5.60 | -0.43 | -7.14% | 0.03 | 10 | 282 | 0.43 | -0.68 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 192.50 | 5.30 | 9.00 | 7.15 | % | 0.04 | 0 | 0 | 0.54 | -0.79 | 0.04 | -0.18 | 9/12/2025 4:00:00 PM EST | |||
| 195.00 | 7.70 | 10.70 | 9.20 | 22.38 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.57 | -0.87 | 0.03 | -0.14 | 8/13/2025 | 9/12/2025 4:00:00 PM EST |
| 197.50 | 9.80 | 12.50 | 11.15 | % | 0.06 | 0 | 0 | 0.52 | -0.92 | 0.02 | -0.10 | 9/12/2025 4:00:00 PM EST | |||
| 200.00 | 12.30 | 15.00 | 13.65 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.07 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 202.50 | 14.60 | 17.30 | 15.95 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 205.00 | 17.10 | 20.10 | 18.60 | % | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 207.50 | 19.90 | 23.00 | 21.45 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 210.00 | 22.40 | 25.50 | 23.95 | 30.74 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 215.00 | 27.50 | 29.60 | 28.55 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 220.00 | 32.10 | 35.00 | 33.55 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 230.00 | 42.30 | 45.10 | 43.70 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 240.00 | 52.40 | 55.10 | 53.75 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 250.00 | 62.30 | 65.50 | 63.90 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 260.00 | 72.10 | 75.20 | 73.65 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 270.00 | 82.10 | 85.00 | 83.55 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |