Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $14.22 as of 5/8/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.85 | 9.75 | 9.30 | 9.25 | -0.22 | -2.33% | 1.86 | 3 | 31 | 6.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 6.00 | 7.85 | 8.80 | 8.33 | 7.90 | -0.44 | -5.28% | 1.39 | 6 | 30 | 5.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 6.85 | 7.80 | 7.33 | 7.05 | -0.85 | -10.76% | 1.05 | 2 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 5.80 | 6.80 | 6.30 | 6.10 | -2.49 | -28.99% | 0.79 | 1 | 37 | 4.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 4.85 | 5.40 | 5.13 | 4.90 | -0.57 | -10.42% | 0.57 | 2 | 70 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 3.90 | 4.50 | 4.20 | 3.80 | -0.80 | -17.40% | 0.42 | 11 | 102 | 2.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.00 | 3.00 | 3.60 | 3.30 | 3.35 | +0.01 | +0.30% | 0.30 | 40 | 334 | 2.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.50 | 2.45 | 3.10 | 2.78 | 3.17 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.78 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 12.00 | 2.00 | 2.57 | 2.29 | 2.18 | -0.02 | -0.91% | 0.19 | 2 | 439 | 1.48 | 0.98 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 12.50 | 1.64 | 2.03 | 1.84 | 1.59 | -0.19 | -10.68% | 0.15 | 290 | 16 | 1.18 | 0.96 | 0.08 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.00 | 1.15 | 1.54 | 1.35 | 1.38 | +0.13 | +10.40% | 0.10 | 647 | 383 | 0.98 | 0.89 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.50 | 0.82 | 1.04 | 0.93 | 1.00 | +0.10 | +11.12% | 0.07 | 460 | 259 | 0.65 | 0.78 | 0.28 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.04 | -7.28% | 0.04 | 4,782 | 1,710 | 0.51 | 0.60 | 0.39 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.50 | 0.27 | 0.30 | 0.29 | 0.28 | -0.04 | -12.50% | 0.02 | 5,310 | 1,492 | 0.52 | 0.40 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 0.01 | 5,330 | 11,655 | 0.53 | 0.23 | 0.32 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 1,252 | 3,320 | 0.58 | 0.13 | 0.21 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 3,077 | 16,714 | 0.60 | 0.08 | 0.14 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 354 | 5,367 | 0.67 | 0.05 | 0.09 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 555 | 14,720 | 0.75 | 0.03 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 1,732 | 0.81 | 0.01 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,353 | 38,286 | 0.99 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,537 | 1.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 648 | 8,030 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,639 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 477 | 21,966 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 323 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 3,271 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 48 | 139 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 4,119 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,987 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 148 | 8,271 | 2.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 323 | 3.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 672 | 2.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 29 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,768 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 3.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 21 | 3.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 105 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 140 | 3.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 36 | 3.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 232 | 4.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 987 | 2.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 828 | 3.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,826 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 147 | 4,158 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.21 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 77 | 16,174 | 0.66 | -0.02 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 120 | 156 | 0.62 | -0.04 | 0.08 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 985 | 9,206 | 0.50 | -0.11 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.05 | -31.25% | 0.01 | 916 | 1,804 | 0.48 | -0.22 | 0.28 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.04 | -12.91% | 0.02 | 2,074 | 15,080 | 0.48 | -0.40 | 0.39 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.50 | 0.52 | 0.57 | 0.55 | 0.53 | -0.08 | -13.12% | 0.04 | 1,755 | 1,754 | 0.49 | -0.60 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.00 | 0.89 | 0.95 | 0.92 | 0.90 | -0.10 | -10.00% | 0.06 | 1,856 | 15,208 | 0.51 | -0.77 | 0.32 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.50 | 1.10 | 1.39 | 1.25 | 1.33 | -0.03 | -2.21% | 0.08 | 170 | 913 | 0.69 | -0.87 | 0.21 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.00 | 1.65 | 1.85 | 1.75 | 1.74 | -0.07 | -3.87% | 0.11 | 313 | 12,290 | 0.77 | -0.92 | 0.14 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.50 | 2.11 | 2.48 | 2.30 | 2.40 | +0.13 | +5.73% | 0.14 | 16 | 3,802 | 1.18 | -0.95 | 0.09 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.00 | 2.60 | 2.95 | 2.78 | 2.77 | -0.03 | -1.08% | 0.16 | 229 | 6,952 | 1.26 | -0.97 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.50 | 2.95 | 3.70 | 3.33 | 3.40 | +0.05 | +1.50% | 0.19 | 4 | 370 | 1.83 | -0.99 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.00 | 3.35 | 4.05 | 3.70 | 3.98 | +0.13 | +3.38% | 0.21 | 10 | 728 | 1.71 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.50 | 3.90 | 4.45 | 4.18 | 4.50 | +0.38 | +9.23% | 0.23 | 3 | 43 | 1.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 19.00 | 4.35 | 4.85 | 4.60 | 4.45 | 0.00 | 0.00% | 0.24 | 0 | 866 | 1.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 19.50 | 4.90 | 5.65 | 5.28 | 5.13 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.25 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 20.00 | 5.40 | 6.20 | 5.80 | 5.69 | 0.00 | 0.00% | 0.29 | 0 | 236 | 2.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 20.50 | 6.00 | 6.65 | 6.33 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 21.00 | 6.50 | 7.15 | 6.83 | 6.63 | 0.00 | 0.00% | 0.33 | 0 | 151 | 2.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 21.50 | 6.85 | 7.60 | 7.23 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 22.00 | 7.45 | 8.20 | 7.83 | 7.52 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 22.50 | 7.95 | 8.35 | 8.15 | 8.30 | +0.20 | +2.47% | 0.36 | 3 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 23.00 | 8.45 | 9.15 | 8.80 | 8.79 | +0.07 | +0.81% | 0.38 | 4 | 4 | 2.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 23.50 | 8.95 | 9.65 | 9.30 | 9.30 | +0.12 | +1.31% | 0.40 | 2 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 24.00 | 9.45 | 10.30 | 9.88 | 9.65 | 0.00 | 0.00% | 0.41 | 0 | 8 | 3.39 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 25.00 | 10.25 | 11.25 | 10.75 | 10.94 | +0.32 | +3.02% | 0.43 | 2 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 26.00 | 11.25 | 12.15 | 11.70 | 11.58 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 12.35 | 12.85 | 12.60 | 12.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 28.00 | 13.20 | 14.15 | 13.68 | 13.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 29.00 | 14.20 | 14.85 | 14.53 | 14.34 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 30.00 | 15.20 | 15.85 | 15.53 | 15.59 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 16.40 | 16.85 | 16.63 | 16.42 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 32.00 | 17.30 | 18.25 | 17.78 | 17.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 18.20 | 19.25 | 18.73 | 18.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 19.20 | 20.25 | 19.73 | 19.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 35.00 | 20.35 | 21.05 | 20.70 | 19.01 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 21.35 | 21.85 | 21.60 | 19.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 22.30 | 23.10 | 22.70 | 19.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 38.00 | 23.15 | 24.25 | 23.70 | % | 0.62 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 39.00 | 24.30 | 25.05 | 24.68 | % | 0.63 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 40.00 | 25.30 | 26.10 | 25.70 | 24.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 4:00:03 PM EST |