Options Chain for (RGLS) - $8.16 as of 8/1/2025 3:19:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 9.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 2.00 | 4.10 | 8.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 3.00 | 3.10 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 4.00 | 2.10 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 9.13 | 0.97 | 0.02 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 5.00 | 1.10 | 5.50 | 0.00 | % | 0.00 | 0 | 0 | 6.89 | 0.92 | 0.05 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 6.00 | 1.85 | 5.00 | 0.00 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 6.38 | 0.82 | 0.09 | -0.02 | 6/24/2025 | 6/25/2025 3:59:49 PM EST |
| 7.00 | 0.90 | 1.40 | 0.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.69 | 0.12 | -0.02 | 6/24/2025 | 6/25/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.55 | 0.16 | -0.02 | 6/23/2025 | 6/25/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 5.00 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7.53 | 0.41 | 0.15 | -0.02 | 6/6/2025 | 6/25/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 7.80 | 0.28 | 0.13 | -0.02 | 6/25/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 8.03 | 0.21 | 0.11 | -0.02 | 6/25/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.01 | 0.10 | 0.08 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.15 | 0.06 | 0.05 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.28 | 0.04 | 0.03 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.02 | 0.00 | 6/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.65 | -0.03 | 0.02 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 1.17 | -0.08 | 0.05 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.78 | -0.18 | 0.09 | -0.02 | 6/25/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.41 | -0.31 | 0.12 | -0.02 | 6/24/2025 | 6/25/2025 3:59:49 PM EST |
| 8.00 | 0.95 | 1.05 | 0.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,670 | 1.18 | -0.45 | 0.16 | -0.02 | 6/24/2025 | 6/25/2025 3:59:49 PM EST |
| 9.00 | 1.80 | 5.00 | 0.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.51 | -0.59 | 0.15 | -0.02 | 6/12/2025 | 6/25/2025 3:59:49 PM EST |
| 10.00 | 0.80 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 751 | 2.09 | -0.72 | 0.13 | -0.02 | 6/10/2025 | 6/25/2025 3:59:49 PM EST |
| 11.00 | 1.50 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 5.49 | -0.79 | 0.11 | -0.02 | 6/25/2025 3:59:49 PM EST | |||
| 12.00 | 2.50 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | 5.72 | -0.90 | 0.08 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 13.00 | 3.50 | 8.50 | 0.00 | % | 0.00 | 0 | 0 | 5.92 | -0.94 | 0.05 | -0.01 | 6/25/2025 3:59:49 PM EST | |||
| 14.00 | 4.50 | 9.50 | 0.00 | % | 0.00 | 0 | 0 | 6.11 | -0.96 | 0.03 | 0.00 | 6/25/2025 3:59:49 PM EST | |||
| 15.00 | 5.50 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | 3.03 | -0.99 | 0.02 | 0.00 | 6/25/2025 3:59:49 PM EST |