Options Chain for REGULUS THERAPEUTICS INC COM (RGLS) - $2.22 as of 4/19/2024 12:23:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 5.00 | % | 0 | 0 | 0.00 | 0.97 | 0.06 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 2.50 | 0.20 | 0.30 | 0.25 | -0.08 | -24.25% | 1 | 938 | 1.58 | 0.45 | 0.42 | -0.01 | 4/19/2024 | 4/19/2024 11:58:56 AM EST |
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 4.26 | 0.12 | 0.21 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 561 | 2.96 | 0.04 | 0.10 | 0.00 | 4/18/2024 | 4/19/2024 11:58:56 AM EST |
| 6.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 44 | 6.15 | 0.00 | 0.01 | 0.00 | 3/27/2024 | 4/19/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.29 | -0.03 | 0.06 | 0.00 | 4/8/2024 | 4/19/2024 11:58:56 AM EST |
| 2.50 | 0.55 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 421 | 1.58 | -0.55 | 0.42 | -0.01 | 4/10/2024 | 4/19/2024 11:58:56 AM EST |
| 4.00 | 1.80 | 2.50 | % | 0 | 0 | 4.52 | -0.88 | 0.21 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 5.00 | 2.65 | 4.90 | % | 0 | 0 | 0.00 | -0.96 | 0.10 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 6.00 | 1.50 | 5.90 | % | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 7.50 | 5.10 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/19/2024 11:58:56 AM EST |