Options Chain for REGULUS THERAPEUTICS INC COM (RGLS) - $1.40 as of 11/20/2024 8:38:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.00 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.85 | 0.38 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 505 | 1.56 | 0.26 | 0.57 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.61 | 0.05 | 0.19 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.14 | 0.01 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.69 | -0.15 | 0.38 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 1.75 | % | 0 | 0 | 3.66 | -0.74 | 0.57 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.90 | % | 0 | 0 | 9.03 | -0.95 | 0.19 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 4.00 | 2.35 | 3.00 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 2.95 | 3.90 | % | 0 | 0 | 4.96 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |