Options Chain for REGULUS THERAPEUTICS INC COM (RGLS) - $2.06 as of 4/18/2025 9:19:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 1.05 | +0.45 | +75.00% | 1 | 873 | 3.29 | 0.98 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 244 | 1,193 | 1.28 | 0.61 | 0.50 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 23 | 390 | 1.18 | 0.22 | 0.37 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 5.08 | 0.06 | 0.15 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.08 | 0.01 | 0.05 | 0.00 | 3/28/2025 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.25 | 0.08 | 0.00 | 0.00% | 0 | 10 | 9.58 | -0.02 | 0.07 | 0.00 | 3/27/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.88 | -0.39 | 0.50 | -0.01 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 1.10 | 1.63 | 0.00 | 0.00% | 0 | 11 | 1.47 | -0.78 | 0.37 | 0.00 | 3/27/2025 | 4/17/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 2.90 | % | 0 | 0 | 6.02 | -0.94 | 0.15 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.80 | 3.90 | % | 0 | 0 | 6.96 | -0.99 | 0.05 | 0.00 | 4/17/2025 3:59:52 PM EST |