Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.97 as of 2/27/2026 3:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.40 | 2.85 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 2.00 | 1.55 | 2.20 | 1.88 | % | 0.94 | 0 | 0 | 4.12 | 1.00 | 0.01 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 3.00 | 0.55 | 1.20 | 0.88 | % | 0.29 | 0 | 0 | 2.27 | 0.88 | 0.23 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.29 | 0.46 | 0.47 | -0.01 | 2/25/2026 | 2/27/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.13 | 0.25 | 0.00 | 2/25/2026 | 2/27/2026 2:59:08 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.47 | 0.03 | 0.07 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.03 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.00 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 320 | 1.15 | -0.12 | 0.23 | 0.00 | 2/5/2026 | 2/27/2026 2:59:08 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.61 | -0.54 | 0.47 | -0.01 | 2/5/2026 | 2/27/2026 2:59:08 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | % | 0.25 | 0 | 0 | 2.12 | -0.87 | 0.25 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 6.00 | 1.80 | 2.55 | 2.18 | % | 0.36 | 0 | 0 | 2.50 | -0.97 | 0.07 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | % | 0.46 | 0 | 0 | 3.64 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 8.00 | 3.60 | 4.80 | 4.20 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 9.00 | 4.60 | 5.70 | 5.15 | % | 0.57 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:08 PM EST |