Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.91 as of 2/27/2026 4:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.40 | 2.85 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.50 | 2.20 | 1.35 | % | 0.68 | 0 | 0 | 4.27 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.15 | 1.20 | 0.68 | % | 0.23 | 0 | 0 | 2.36 | 0.87 | 0.25 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.34 | 0.46 | 0.44 | -0.01 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.15 | 0.25 | -0.01 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.50 | 0.04 | 0.08 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.07 | 0.01 | 0.02 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 8.36 | 0.00 | 0.01 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 320 | 1.13 | -0.13 | 0.25 | -0.01 | 2/5/2026 | 2/27/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.58 | -0.54 | 0.44 | -0.01 | 2/5/2026 | 2/27/2026 4:00:01 PM EST |
| 5.00 | 0.85 | 2.00 | 1.43 | % | 0.29 | 0 | 0 | 3.20 | -0.85 | 0.25 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 6.00 | 1.80 | 3.20 | 2.50 | % | 0.42 | 0 | 0 | 4.29 | -0.96 | 0.08 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 7.00 | 2.60 | 4.20 | 3.40 | % | 0.49 | 0 | 0 | 4.71 | -0.99 | 0.02 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 8.00 | 3.60 | 5.20 | 4.40 | % | 0.55 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 9.00 | 4.60 | 6.10 | 5.35 | % | 0.59 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 10.00 | 5.40 | 7.50 | 6.45 | % | 0.65 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST |