Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.03 as of 10/16/2026 5:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.40 | 1.98 | % | 1.98 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 2.00 | 0.65 | 1.35 | 1.00 | 1.70 | 0.00 | 0.00% | 0.50 | 0 | 15 | 3.59 | 0.84 | 0.29 | 0.00 | 6/24/2026 | 10/16/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 102 | 1.57 | 0.49 | 0.31 | 0.00 | 10/12/2026 | 10/16/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 40 | 3.44 | 0.27 | 0.23 | 0.00 | 7/15/2026 | 10/16/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1,858 | 3.76 | 0.14 | 0.15 | 0.00 | 9/1/2026 | 10/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,841 | 1.71 | 0.07 | 0.09 | 0.00 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.54 | 0.04 | 0.05 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.62 | 0.02 | 0.03 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.81 | 0.01 | 0.02 | 0.00 | 10/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/16/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.72 | -0.16 | 0.29 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 3.00 | 0.05 | 2.60 | 1.33 | % | 0.44 | 0 | 0 | 9.52 | -0.51 | 0.31 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 4.00 | 0.65 | 3.40 | 2.03 | 0.75 | 0.00 | 0.00% | 0.51 | 0 | 500 | 8.56 | -0.73 | 0.23 | 0.00 | 7/2/2026 | 10/16/2026 3:59:53 PM EST |
| 5.00 | 1.60 | 4.00 | 2.80 | % | 0.56 | 0 | 0 | 6.95 | -0.86 | 0.15 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 6.00 | 2.60 | 5.20 | 3.90 | 1.60 | 0.00 | 0.00% | 0.65 | 0 | 2 | 8.18 | -0.93 | 0.09 | 0.00 | 4/20/2026 | 10/16/2026 3:59:53 PM EST |
| 7.00 | 3.50 | 5.60 | 4.55 | 2.30 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.05 | -0.96 | 0.05 | 0.00 | 4/21/2026 | 10/16/2026 3:59:53 PM EST |
| 8.00 | 4.50 | 6.90 | 5.70 | % | 0.71 | 0 | 0 | 7.36 | -0.98 | 0.03 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 9.00 | 5.80 | 8.20 | 7.00 | % | 0.78 | 0 | 0 | 8.84 | -0.99 | 0.02 | 0.00 | 10/16/2026 3:59:53 PM EST |