Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $4.79 as of 4/10/2026 8:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.40 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 2.00 | 1.30 | 4.80 | 3.05 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 3.00 | 0.65 | 3.50 | 2.08 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 4.00 | 0.30 | 1.10 | 0.70 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.94 | 0.93 | 0.20 | -0.01 | 3/24/2026 | 4/13/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.72 | 0.47 | 0.56 | -0.04 | 4/13/2026 | 4/13/2026 3:59:32 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.47 | 0.09 | 0.23 | -0.02 | 4/13/2026 3:59:32 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.58 | 0.01 | 0.03 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 8.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 2.00 | 0.00 | 1.85 | 0.93 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:32 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 112 | 2.88 | -0.07 | 0.20 | -0.01 | 4/2/2026 | 4/13/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 0.00 | -0.53 | 0.56 | -0.04 | 4/13/2026 3:59:32 PM EST | |||
| 6.00 | 0.10 | 3.20 | 1.65 | % | 0.27 | 0 | 0 | 0.00 | -0.91 | 0.23 | -0.02 | 4/13/2026 3:59:32 PM EST | |||
| 7.00 | 1.45 | 4.20 | 2.83 | % | 0.40 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/13/2026 3:59:32 PM EST | |||
| 8.00 | 2.10 | 4.90 | 3.50 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:32 PM EST |