Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $4.96 as of 11/24/2025 8:33:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 5.90 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 3.00 | 1.40 | 3.90 | 2.65 | % | 0.88 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 4.00 | 0.55 | 2.95 | 1.75 | % | 0.44 | 0 | 0 | 5.67 | 0.92 | 0.17 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.97 | 0.52 | 0.50 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 3 | 0 | 0.75 | 0.14 | 0.28 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.02 | 0.06 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.90 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 11/24/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.21 | -0.08 | 0.17 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 571 | 0.60 | -0.48 | 0.50 | -0.01 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 6.00 | 0.45 | 3.50 | 1.98 | % | 0.33 | 0 | 0 | 5.68 | -0.86 | 0.28 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.00 | 1.25 | 2.85 | 2.05 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 1,735 | 2.74 | -0.98 | 0.06 | 0.00 | 10/22/2025 | 11/24/2025 3:59:51 PM EST |
| 8.00 | 1.70 | 5.20 | 3.45 | % | 0.43 | 0 | 0 | 5.76 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 9.00 | 3.50 | 6.20 | 4.85 | % | 0.54 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 10.00 | 4.50 | 7.20 | 5.85 | % | 0.58 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 11.00 | 5.50 | 8.20 | 6.85 | % | 0.62 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 12.00 | 6.50 | 9.40 | 7.95 | % | 0.66 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 13.00 | 7.50 | 10.40 | 8.95 | % | 0.69 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 14.00 | 8.50 | 11.40 | 9.95 | % | 0.71 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |