Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.03 as of 8/31/2026 7:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.65 | 2.10 | % | 2.10 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 2.00 | 0.65 | 1.50 | 1.08 | % | 0.54 | 0 | 0 | 3.24 | 0.97 | 0.07 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.29 | 0.66 | 0.43 | -0.01 | 8/26/2026 | 8/31/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.50 | 0.25 | 0.38 | -0.01 | 8/31/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.74 | 0.06 | 0.14 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.04 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.18 | 0.00 | 0.01 | 0.00 | 8/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.75 | -0.03 | 0.07 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 3.00 | 0.05 | 0.40 | 0.23 | 0.10 | % | 0.08 | 5 | 0 | 1.18 | -0.34 | 0.43 | -0.01 | 8/31/2026 | 8/31/2026 3:59:58 PM EST | |
| 4.00 | 0.35 | 2.95 | 1.65 | 1.28 | 0.00 | 0.00% | 0.41 | 0 | 1 | 9.51 | -0.75 | 0.38 | -0.01 | 8/14/2026 | 8/31/2026 3:59:58 PM EST |
| 5.00 | 1.35 | 3.90 | 2.63 | % | 0.53 | 0 | 0 | 9.84 | -0.94 | 0.14 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 6.00 | 2.35 | 4.50 | 3.43 | % | 0.57 | 0 | 0 | 8.44 | -0.99 | 0.04 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 7.00 | 3.50 | 5.90 | 4.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/31/2026 3:59:58 PM EST |