Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $4.44 as of 5/29/2026 7:27:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.10 | 3.55 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 2.00 | 2.00 | 2.95 | 2.48 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 3.00 | 1.15 | 1.90 | 1.53 | % | 0.51 | 0 | 0 | 2.85 | 0.99 | 0.02 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 4.00 | 0.25 | 1.00 | 0.63 | % | 0.16 | 0 | 0 | 1.81 | 0.80 | 0.38 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.62 | 0.32 | 0.47 | -0.01 | 5/26/2026 | 5/29/2026 3:59:23 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 3.10 | 0.06 | 0.15 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.01 | 0.02 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 3:59:23 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.65 | -0.01 | 0.02 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 4.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.74 | -0.20 | 0.38 | -0.01 | 5/18/2026 | 5/29/2026 3:59:23 PM EST |
| 5.00 | 0.25 | 2.70 | 1.48 | % | 0.30 | 0 | 0 | 6.05 | -0.68 | 0.47 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 6.00 | 1.15 | 3.60 | 2.38 | % | 0.40 | 0 | 0 | 6.34 | -0.94 | 0.15 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 7.00 | 2.05 | 3.80 | 2.93 | % | 0.42 | 0 | 0 | 4.75 | -0.99 | 0.02 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 8.00 | 2.90 | 5.60 | 4.25 | % | 0.53 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 9.00 | 3.90 | 6.60 | 5.25 | % | 0.58 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 10.00 | 4.90 | 7.60 | 6.25 | % | 0.62 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |