Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.56 as of 7/14/2026 7:52:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 2.00 | 1.30 | 2.05 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 3.00 | 0.35 | 1.05 | 0.70 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.54 | 0.82 | 0.29 | -0.04 | 7/6/2026 | 7/14/2026 11:59:03 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.34% | 0.01 | 5 | 1 | 1.65 | 0.41 | 0.43 | -0.06 | 7/14/2026 | 7/14/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.47 | 0.13 | 0.23 | -0.03 | 6/2/2026 | 7/14/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9.81 | 0.03 | 0.08 | -0.01 | 7/2/2026 | 7/14/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 10 | 0 | 6.36 | 0.01 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 11:59:03 AM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.69 | -0.18 | 0.29 | -0.04 | 7/14/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 7.28 | -0.59 | 0.43 | -0.06 | 7/14/2026 11:59:03 AM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | 1.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.24 | -0.87 | 0.23 | -0.03 | 6/30/2026 | 7/14/2026 11:59:03 AM EST |
| 6.00 | 2.00 | 3.80 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.08 | -0.01 | 7/14/2026 11:59:03 AM EST | |||
| 7.00 | 2.80 | 3.90 | 3.35 | % | 0.48 | 0 | 0 | 9.36 | -0.99 | 0.02 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 8.00 | 3.80 | 5.20 | 4.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 9.00 | 4.90 | 6.70 | 5.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST | |||
| 10.00 | 5.90 | 6.90 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST |