Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $4.72 as of 1/12/2026 7:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:47 PM EST | |||
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:47 PM EST | |||
| 3.00 | 1.25 | 2.20 | 1.73 | 1.20 | 0.00 | 0.00% | 0.58 | 0 | 2 | 7.01 | 0.96 | 0.06 | -0.01 | 12/26/2025 | 1/12/2026 3:59:47 PM EST |
| 4.00 | 0.25 | 1.20 | 0.73 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.15 | 0.78 | 0.22 | -0.05 | 1/8/2026 | 1/12/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.25 | 0.49 | 0.29 | -0.07 | 12/29/2025 | 1/12/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.76 | 0.26 | 0.24 | -0.06 | 1/12/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.84 | 0.12 | 0.14 | -0.03 | 1/12/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.69 | 0.05 | 0.07 | -0.02 | 12/1/2025 | 1/12/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.39 | 0.02 | 0.03 | -0.01 | 1/12/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.99 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 1/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 9.60 | -0.04 | 0.06 | -0.01 | 12/29/2025 | 1/12/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 20 | 6.08 | -0.22 | 0.22 | -0.05 | 12/31/2025 | 1/12/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 0.00 | -0.51 | 0.29 | -0.07 | 1/12/2026 3:59:47 PM EST | |||
| 6.00 | 0.75 | 2.95 | 1.85 | % | 0.31 | 0 | 0 | 0.00 | -0.74 | 0.24 | -0.06 | 1/12/2026 3:59:47 PM EST | |||
| 7.00 | 1.80 | 4.30 | 3.05 | % | 0.44 | 0 | 0 | 0.00 | -0.88 | 0.14 | -0.03 | 1/12/2026 3:59:47 PM EST | |||
| 8.00 | 2.60 | 5.30 | 3.95 | % | 0.49 | 0 | 0 | 0.00 | -0.95 | 0.07 | -0.02 | 1/12/2026 3:59:47 PM EST | |||
| 9.00 | 3.60 | 6.30 | 4.95 | % | 0.55 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 1/12/2026 3:59:47 PM EST | |||
| 10.00 | 4.70 | 7.30 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/12/2026 3:59:47 PM EST |