Options Chain for ROOT INC CL A NEW (ROOT) - $60.01 as of 7/1/2026 9:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.90 | 31.80 | 29.85 | % | 0.99 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 35.00 | 22.90 | 26.80 | 24.85 | 24.30 | +10.54 | +76.60% | 0.71 | 5 | 30 | 2.56 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 40.00 | 17.90 | 21.80 | 19.85 | 17.00 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:02 PM EST |
| 45.00 | 13.10 | 17.00 | 15.05 | 8.70 | 0.00 | 0.00% | 0.33 | 0 | 75 | 1.64 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 50.00 | 9.80 | 10.90 | 10.35 | 10.30 | +2.30 | +28.75% | 0.21 | 7 | 48 | 0.88 | 0.92 | 0.02 | -0.03 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 55.00 | 5.50 | 7.10 | 6.30 | 6.02 | +2.42 | +67.23% | 0.11 | 33 | 244 | 0.67 | 0.77 | 0.04 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 60.00 | 2.85 | 3.20 | 3.03 | 2.90 | +1.20 | +70.59% | 0.05 | 159 | 298 | 0.62 | 0.52 | 0.06 | -0.09 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 65.00 | 0.85 | 1.30 | 1.08 | 1.11 | +0.23 | +26.14% | 0.02 | 261 | 231 | 0.56 | 0.26 | 0.05 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 0.50 | +0.20 | +66.67% | 0.01 | 13 | 110 | 0.66 | 0.11 | 0.03 | -0.04 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.03 | -16.67% | 0.00 | 16 | 32 | 0.66 | 0.04 | 0.01 | -0.02 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 33 | 1.06 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 334 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 153 | 257 | 0.93 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.35 | -50.00% | 0.01 | 191 | 979 | 0.66 | -0.08 | 0.02 | -0.03 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 55.00 | 0.90 | 1.30 | 1.10 | 1.12 | -1.48 | -56.93% | 0.02 | 39 | 342 | 0.61 | -0.23 | 0.04 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 60.00 | 2.60 | 3.40 | 3.00 | 2.90 | -1.86 | -39.08% | 0.05 | 50 | 83 | 0.59 | -0.48 | 0.06 | -0.09 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 65.00 | 5.00 | 7.50 | 6.25 | 6.12 | -3.88 | -38.80% | 0.10 | 10 | 16 | 0.53 | -0.74 | 0.05 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 70.00 | 9.10 | 12.00 | 10.55 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.06 | -0.89 | 0.03 | -0.04 | 6/23/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 14.20 | 16.30 | 15.25 | % | 0.20 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.02 | 7/1/2026 4:00:02 PM EST | |||
| 80.00 | 18.30 | 22.10 | 20.20 | 24.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 7/1/2026 4:00:02 PM EST |
| 85.00 | 23.40 | 26.50 | 24.95 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 90.00 | 28.30 | 32.10 | 30.20 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST |