Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $21.51 as of 9/1/2026 9:08:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.05 | 10.95 | 10.50 | 10.55 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 12.00 | 9.05 | 9.95 | 9.50 | 9.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 13.00 | 8.25 | 8.75 | 8.50 | 8.49 | 0.00 | 0.00% | 0.65 | 0 | 13 | 3.61 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 14.00 | 7.25 | 7.75 | 7.50 | 7.52 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 14.50 | 6.55 | 7.45 | 7.00 | % | 0.48 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.00 | 6.05 | 6.95 | 6.50 | % | 0.43 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.50 | 5.80 | 6.10 | 5.95 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 16.00 | 5.35 | 5.60 | 5.48 | 5.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 16.50 | 4.85 | 5.10 | 4.98 | 4.92 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 17.00 | 4.05 | 4.85 | 4.45 | 4.49 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 17.50 | 3.90 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 18.00 | 3.25 | 3.85 | 3.55 | 3.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 18.50 | 2.85 | 3.10 | 2.98 | 2.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 19.00 | 2.06 | 2.93 | 2.50 | 2.33 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 19.50 | 1.63 | 2.35 | 1.99 | 1.76 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 20.00 | 1.34 | 1.64 | 1.49 | 1.49 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 20.50 | 0.93 | 1.11 | 1.02 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 1,956 | 0.52 | 0.98 | 0.13 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 21.00 | 0.45 | 0.61 | 0.53 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 23,236 | 0.32 | 0.87 | 0.49 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 21.50 | 0.14 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10,063 | 0.17 | 0.52 | 0.96 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.18 | 0.14 | 0.47 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.26 | 0.01 | 0.07 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 25.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 16.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.26 | -0.02 | 0.13 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,868 | 0.20 | -0.13 | 0.49 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 21.50 | 0.11 | 0.24 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.20 | -0.48 | 0.96 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 22.00 | 0.44 | 0.65 | 0.55 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.36 | -0.86 | 0.47 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 22.50 | 0.80 | 1.42 | 1.11 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.89 | -0.99 | 0.07 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 23.00 | 1.17 | 1.92 | 1.55 | % | 0.07 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 23.50 | 1.72 | 2.29 | 2.01 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 24.00 | 2.15 | 2.71 | 2.43 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 24.50 | 2.65 | 3.15 | 2.90 | 3.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:57 PM EST |
| 25.00 | 3.30 | 3.70 | 3.50 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 25.50 | 3.55 | 4.50 | 4.03 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 26.00 | 4.05 | 5.00 | 4.53 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:57 PM EST |
| 30.00 | 8.05 | 9.00 | 8.53 | % | 0.28 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |