Options Chain for TRAEGER INC COMMON STOCK (COOK) - $1.46 as of 5/5/2025 2:48:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.45 | +0.09 | +25.00% | 204 | 52 | 2.81 | 0.96 | 0.28 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 50 | 2.63 | 0.06 | 0.41 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.05 | % | 50 | 0 | 2.32 | -0.04 | 0.28 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 2.00 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 10 | 2.29 | -0.94 | 0.41 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 3.00 | 1.50 | 1.65 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 4.00 | 2.55 | 2.65 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |