Options Chain for TRAEGER INC COMMON STOCK (COOK) - $1.87 as of 6/19/2025 7:10:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | -0.05 | -62.50% | 12 | 930 | 1.71 | 0.17 | 2.09 | -0.01 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 693 | 5.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:56 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.10 | 0.20 | 0.10 | -0.06 | -37.50% | 11 | 66 | 2.29 | -0.83 | 2.09 | -0.01 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 1.05 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 136 | 4.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 4.00 | 2.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 10 | 6.40 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 3.00 | 3.30 | % | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 6.00 | 4.00 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |