Options Chain for TRAEGER INC COMMON STOCK (COOK) - $1.07 as of 10/8/2025 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.10 | 0 | 29 | 2.41 | 0.70 | 1.81 | 0.00 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.45 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 10/8/2025 2:58:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.10 | -0.30 | 1.81 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.06 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 3.00 | 1.85 | 2.00 | 1.93 | % | 0.64 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 4.00 | 2.85 | 3.00 | 2.93 | % | 0.73 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |