Options Chain for TRAEGER INC COMMON STOCK (COOK) - $1.38 as of 8/13/2025 3:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.38 | 2 | 143 | 4.22 | 0.95 | 0.35 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 473 | 5.05 | 0.03 | 0.29 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | -0.05 | 0.35 | -0.01 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | 0.58 | 0.00 | 0.00% | 0.33 | 0 | 54 | 5.72 | -0.97 | 0.29 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 3.00 | 1.60 | 1.70 | 1.65 | % | 0.55 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 4.00 | 2.60 | 2.70 | 2.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.60 | 3.70 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |