Options Chain for (COOK) - $51.43 as of 10/8/2026 9:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1,039 | 9/11/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 12 | 6/1/2026 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 2 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.25 | 0 | 31 | 5/6/2026 | EST | ||||
| 2.00 | 0.65 | 2.20 | 1.43 | % | 0.71 | 0 | 0 | EST | |||||||
| 3.00 | 1.65 | 2.40 | 2.03 | % | 0.68 | 0 | 0 | EST | |||||||
| 4.00 | 2.60 | 3.40 | 3.00 | % | 0.75 | 0 | 0 | EST |