Options Chain for TRAEGER INC COMMON STOCK (COOK) - $2.88 as of 11/20/2024 3:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0 | 16 | 5.84 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 3:59:25 PM EST |
| 2.00 | 0.80 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 19 | 1.56 | 1.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:25 PM EST |
| 3.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 119 | 0.91 | 0.41 | 1.01 | 0.00 | 10/25/2024 | 11/20/2024 3:59:25 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 468 | 1.18 | 0.01 | 0.06 | 0.00 | 11/8/2024 | 11/20/2024 3:59:25 PM EST |
| 5.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 266 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:25 PM EST |
| 6.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:25 PM EST |
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 415 | 1.43 | 0.00 | 0.02 | 0.00 | 8/14/2024 | 11/20/2024 3:59:25 PM EST |
| 3.00 | 0.00 | 0.35 | 0.33 | +0.13 | +65.00% | 1 | 32 | 0.85 | -0.59 | 1.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:25 PM EST |
| 4.00 | 1.05 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.06 | 0.00 | 11/14/2024 | 11/20/2024 3:59:25 PM EST |
| 5.00 | 2.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 11/20/2024 3:59:25 PM EST |
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 7.00 | 4.00 | 4.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |