Options Chain for TRAEGER INC COMMON STOCK (COOK) - $2.11 as of 4/25/2024 1:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 11:58:56 AM EST |
| 2.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.61 | 0.95 | 0.00 | 4/19/2024 | 4/25/2024 11:58:56 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 72 | 1.31 | 0.04 | 0.19 | 0.00 | 4/18/2024 | 4/25/2024 11:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 159 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 11:58:56 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST | |||
| 6.00 | 0.00 | 1.10 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST | |||
| 2.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.80 | -0.39 | 0.95 | 0.00 | 4/22/2024 | 4/25/2024 11:58:56 AM EST |
| 3.00 | 0.85 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 0 | 1.51 | -0.96 | 0.19 | 0.00 | 4/18/2024 | 4/25/2024 11:58:56 AM EST |
| 4.00 | 1.80 | 2.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST | |||
| 5.00 | 2.80 | 3.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST | |||
| 6.00 | 3.80 | 4.00 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:56 AM EST |