Options Chain for TRAEGER INC COMMON STOCK (COOK) - $0.82 as of 11/27/2025 8:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1,667 | 209 | 1.31 | 0.50 | 0.75 | 0.00 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 960 | 2.94 | 0.14 | 0.43 | 0.00 | 11/12/2025 | 11/26/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.70 | 0.04 | 0.18 | 0.00 | 11/20/2025 | 11/26/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 196 | 6.36 | 0.02 | 0.08 | 0.00 | 7/29/2025 | 11/26/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 176 | 0.00 | 0.01 | 0.03 | 0.00 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 52 | 8.71 | -0.50 | 0.75 | 0.00 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 0.69 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.82 | -0.86 | 0.43 | 0.00 | 8/13/2025 | 11/26/2025 4:00:01 PM EST |
| 3.00 | 1.85 | 2.60 | 2.23 | 1.55 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.66 | -0.96 | 0.18 | 0.00 | 8/7/2025 | 11/26/2025 4:00:01 PM EST |
| 4.00 | 2.70 | 3.80 | 3.25 | % | 0.81 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | 3.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 6/10/2025 | 11/26/2025 4:00:01 PM EST |