Options Chain for TRAEGER INC COMMON STOCK (COOK) - $0.85 as of 2/26/2026 1:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.08 | 7 | 7,029 | 1.41 | 0.41 | 1.33 | 0.00 | 2/26/2026 | 2/26/2026 1:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 15 | 915 | 2.83 | 0.01 | 0.11 | 0.00 | 2/26/2026 | 2/26/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/26/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/26/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/26/2026 1:59:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 172 | 1.38 | -0.59 | 1.33 | 0.00 | 2/24/2026 | 2/26/2026 1:59:03 PM EST |
| 2.00 | 0.80 | 1.50 | 1.15 | 0.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.08 | -0.99 | 0.11 | 0.00 | 1/22/2026 | 2/26/2026 1:59:03 PM EST |
| 3.00 | 1.80 | 2.50 | 2.15 | 1.98 | 0.00 | 0.00% | 0.72 | 0 | 47 | 8.06 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/26/2026 1:59:03 PM EST |
| 4.00 | 2.60 | 3.70 | 3.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:03 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:03 PM EST | |||
| 6.00 | 4.50 | 6.00 | 5.25 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:03 PM EST |