Options Chain for TRAEGER INC COM NEW (COOK) - $34.94 as of 4/10/2026 7:07:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 EST
2.00 0.00 0.05 0.03 % 0.01 0 0 EST
3.00 0.00 0.50 0.25 % 0.08 0 0 EST
4.00 0.00 0.50 0.25 % 0.06 0 0 EST
5.00 0.00 0.50 0.25 % 0.05 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.10 0.60 0.35 % 0.35 0 0 EST
2.00 1.10 1.60 1.35 % 0.68 0 0 EST
3.00 2.10 2.60 2.35 % 0.78 0 0 EST
4.00 2.90 3.70 3.30 % 0.82 0 0 EST
5.00 3.90 4.70 4.30 % 0.86 0 0 EST