Options Chain for TRAEGER INC COMMON STOCK (COOK) - $0.97 as of 1/12/2026 10:36:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 716 | 5.26 | 0.50 | 1.66 | -0.01 | 1/9/2026 | 1/12/2026 9:59:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 525 | 5.80 | 0.01 | 0.07 | 0.00 | 1/2/2026 | 1/12/2026 9:59:04 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.02 | -15.39% | 0.10 | 75 | 1,172 | 4.29 | -0.50 | 1.66 | -0.01 | 1/12/2026 | 1/12/2026 9:59:04 AM EST |
| 2.00 | 0.90 | 1.15 | 1.03 | 0.98 | 0.00 | 0.00% | 0.52 | 0 | 23 | 0.00 | -0.99 | 0.07 | 0.00 | 12/29/2025 | 1/12/2026 9:59:04 AM EST |
| 3.00 | 1.75 | 2.40 | 2.08 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 4.00 | 2.55 | 3.60 | 3.08 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 6.00 | 4.50 | 5.60 | 5.05 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST |