Options Chain for TRAEGER INC COM NEW (COOK) - $65.50 as of 5/29/2026 2:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.28 | 32 | 332 | 5/29/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4/15/2026 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 10 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 175 | 5/27/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 1 | EST | |||||||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.25 | 0 | 207 | 5/6/2026 | EST | ||||
| 2.00 | 0.25 | 0.95 | 0.60 | % | 0.30 | 0 | 0 | EST | |||||||
| 3.00 | 0.35 | 1.95 | 1.15 | % | 0.38 | 0 | 0 | EST | |||||||
| 4.00 | 2.20 | 3.00 | 2.60 | % | 0.65 | 0 | 0 | EST | |||||||
| 5.00 | 3.30 | 4.10 | 3.70 | % | 0.74 | 0 | 0 | EST | |||||||
| 6.00 | 4.30 | 5.10 | 4.70 | % | 0.78 | 0 | 0 | EST |